home / stock / acad / acad quote
Last: | $14.99 |
---|---|
Change Percent: | 1.01% |
Open: | $14.92 |
Close: | $14.84 |
High: | $15.21 |
Low: | $14.87 |
Volume: | 408,786 |
Last Trade Date Time: | 06/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.99 | $14.92 | $14.84 | $15.21 | $14.87 | 408,786 | 06-18-2024 |
$14.84 | $14.77 | $14.84 | $15.185 | $14.62 | 1,656,886 | 06-17-2024 |
$14.91 | $15.01 | $14.91 | $15.12 | $14.81 | 1,488,139 | 06-14-2024 |
$15.09 | $15.31 | $15.09 | $15.32 | $15.02 | 1,675,567 | 06-13-2024 |
$15.37 | $15.31 | $15.37 | $15.59 | $15.15 | 1,491,005 | 06-12-2024 |
$15.03 | $14.76 | $15.03 | $15.085 | $14.66 | 1,184,126 | 06-11-2024 |
$14.88 | $14.79 | $14.88 | $14.88 | $14.55 | 1,152,012 | 06-10-2024 |
$14.89 | $15.18 | $14.89 | $15.25 | $14.86 | 1,106,595 | 06-07-2024 |
$15.3 | $15.3 | $15.3 | $15.41 | $15.18 | 1,024,911 | 06-06-2024 |
$15.32 | $15.57 | $15.32 | $15.71 | $15.25 | 1,362,195 | 06-05-2024 |
$15.45 | $15.3 | $15.45 | $15.7294 | $15.26 | 1,555,139 | 06-04-2024 |
$15.28 | $15.12 | $15.28 | $15.36 | $15 | 1,755,966 | 06-03-2024 |
$15.1 | $15.08 | $15.1 | $15.2 | $15 | 1,342,842 | 05-31-2024 |
$15 | $14.82 | $15 | $15.15 | $14.72 | 1,133,505 | 05-30-2024 |
$14.62 | $14.89 | $14.62 | $14.89 | $14.6 | 1,388,763 | 05-29-2024 |
$15.09 | $15.26 | $15.09 | $15.35 | $14.97 | 1,059,072 | 05-28-2024 |
$15.2 | $15.75 | $15.2 | $15.83 | $15.19 | 1,520,224 | 05-27-2024 |
$15.2 | $15.75 | $15.2 | $15.83 | $15.19 | 1,520,224 | 05-24-2024 |
$15.54 | $15.79 | $15.54 | $15.9 | $15.2 | 2,548,686 | 05-23-2024 |
$15.82 | $15.2 | $15.82 | $16 | $15.17 | 2,213,656 | 05-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
ACADIA Pharmaceuticals Inc. Company Name:
ACAD Stock Symbol:
NASDAQ Market:
ACADIA Pharmaceuticals Inc. Website:
Acadia Pharmaceuticals, Inc. (Nasdaq: ACAD) today announced that interim data from the open-label real-world LOTUS™ study will be presented at the 2024 International Rett Syndrome Foundation (IRSF) Annual Scientific Meeting, being held this week in Westminster, Colorado. LOTUS is an ongoin...
2024-06-09 14:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...