Last: | $10.23 |
---|---|
Change Percent: | 1.79% |
Open: | $10.05 |
Close: | $10.23 |
High: | $10.64 |
Low: | $9.97 |
Volume: | 13,217,760 |
Last Trade Date Time: | 06/09/2021 04:43:28 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.23 | $10.05 | $10.23 | $10.64 | $9.97 | 13,217,760 | 06-09-2021 |
$10.01 | $9.99 | $10.01 | $10.16 | $9.69 | 4,678,295 | 06-08-2021 |
$9.66 | $9.03 | $9.66 | $9.66 | $8.87 | 22,521,084 | 05-31-2021 |
$8.07 | $7.65 | $8.07 | $8.221 | $7.6205 | 6,424,077 | 05-25-2021 |
$7.61 | $7.66 | $7.61 | $7.66 | $7.18 | 5,974,353 | 05-24-2021 |
$7.6 | $7.35 | $7.6 | $7.68 | $7.25 | 3,775,510 | 05-21-2021 |
$7.32 | $7.29 | $7.32 | $7.42 | $7.14 | 3,284,571 | 05-20-2021 |
$7.24 | $7.09 | $7.24 | $7.24 | $7.01 | 4,140,856 | 05-19-2021 |
$7.38 | $7.1 | $7.38 | $7.46 | $6.96 | 5,330,023 | 05-18-2021 |
$7.02 | $6.85 | $7.02 | $7.08 | $6.655 | 6,906,583 | 05-17-2021 |
$6.86 | $6.75 | $6.86 | $7.095 | $6.59 | 14,629,695 | 05-14-2021 |
$7.32 | $7.83 | $7.32 | $7.8683 | $7.171 | 9,154,230 | 05-13-2021 |
$7.71 | $8.11 | $7.71 | $8.18 | $7.66 | 6,676,779 | 05-12-2021 |
$8.17 | $7.92 | $8.17 | $8.325 | $7.8 | 5,948,552 | 05-11-2021 |
$8.4 | $8.86 | $8.4 | $8.89 | $8.4 | 4,137,321 | 05-10-2021 |
$8.9 | $8.48 | $8.9 | $9.26 | $8.3849 | 10,353,095 | 05-07-2021 |
$8.46 | $8.68 | $8.46 | $8.78 | $8.303 | 4,620,410 | 05-06-2021 |
$8.78 | $8.65 | $8.78 | $8.78 | $8.55 | 2,722,277 | 05-05-2021 |
$8.67 | $8.51 | $8.67 | $8.675 | $8.29 | 3,734,096 | 05-04-2021 |
$8.68 | $8.89 | $8.68 | $8.9132 | $8.58 | 3,745,031 | 05-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Tuesday's announcement that the DEA is moving towards rescheduling cannabis from Schedule I to Schedule III, has already injecte...
Cannabis stocks Canopy Growth Corporation (NASDAQ:CGC), Aurora Cannabis, Inc. (NASDAQ:ACB) and Tilray Brands, Inc. (NASDAQ:TLRY) shares are trading...