home / stock / acb:cc / acb:cc quote
Last: | $1.99 |
---|---|
Change Percent: | 13.07% |
Open: | $1.76 |
Close: | $1.76 |
High: | $2 |
Low: | $1.76 |
Volume: | 3,301,272 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.99 | $1.76 | $1.76 | $2 | $1.76 | 3,301,272 | 08-02-2022 |
$3.6 | $3.78 | $3.6 | $3.78 | $3.54 | 2,709,489 | 05-06-2022 |
$3.73 | $4.03 | $3.73 | $4.03 | $3.69 | 3,127,526 | 05-05-2022 |
$4.09 | $3.87 | $4.09 | $4.09 | $3.73 | 3,863,099 | 05-04-2022 |
$3.87 | $4.05 | $3.87 | $4.12 | $3.84 | 3,345,218 | 05-03-2022 |
$4.04 | $3.87 | $4.04 | $4.05 | $3.75 | 3,605,502 | 05-02-2022 |
$3.9 | $3.89 | $3.9 | $4.07 | $3.81 | 1,840,140 | 04-29-2022 |
$3.91 | $3.81 | $3.91 | $3.91 | $3.58 | 3,599,795 | 04-28-2022 |
$3.74 | $3.77 | $3.74 | $3.9 | $3.68 | 3,122,679 | 04-27-2022 |
$3.76 | $3.93 | $3.76 | $3.96 | $3.74 | 2,402,776 | 04-26-2022 |
$3.93 | $3.81 | $3.93 | $3.96 | $3.79 | 3,382,497 | 04-25-2022 |
$3.88 | $3.93 | $3.88 | $4.05 | $3.8 | 3,099,880 | 04-22-2022 |
$3.92 | $4.1 | $3.92 | $4.14 | $3.9 | 2,766,622 | 04-21-2022 |
$4.02 | $4.24 | $4.02 | $4.25 | $4.02 | 2,421,768 | 04-20-2022 |
$4.23 | $4.25 | $4.23 | $4.33 | $4.15 | 2,134,536 | 04-19-2022 |
$4.21 | $4.51 | $4.21 | $4.51 | $4.2 | 2,252,635 | 04-18-2022 |
$4.46 | $4.61 | $4.46 | $4.63 | $4.43 | 1,996,974 | 04-15-2022 |
$4.46 | $4.61 | $4.46 | $4.63 | $4.43 | 1,984,457 | 04-14-2022 |
$4.65 | $4.53 | $4.65 | $4.67 | $4.47 | 1,520,181 | 04-13-2022 |
$4.5 | $4.55 | $4.5 | $4.77 | $4.485 | 2,807,966 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Aurora Cannabis Inc. Company Name:
ACB:CC Stock Symbol:
TSXC Market:
2024-05-18 09:15:00 ET The thought of turning $10,000 into a $1 million investment is one that many investors certainly have. Indeed, those kinds of returns, which were made possible by a number of high-growth stocks over long periods of time, are usually driven by very long-term secula...
The White House hasn’t disclosed whether President Joseph Biden backs the U.S. Department of Justice’s (DOJ) proposal to reclassify cannabis after a review he initiated. During a conversation with Karine Jean-Pierre, the White House press secretary, reporters asked questions regar...
Aurora Marks First Shipment of Medical Cannabis to the New Zealand Market Canada NewsWire NASDAQ | TSX: ACB Canada's Leading Medical Cannabis Company Launches Prem ium Products Redefining Patient Care EDMONTON, AB , May 8, 2024 /CNW/ - ...