home / stock / acco / acco quote
Last: | $5.17 |
---|---|
Change Percent: | 1.75% |
Open: | $5.05 |
Close: | $5.17 |
High: | $5.175 |
Low: | $5.03 |
Volume: | 395,727 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.17 | $5.05 | $5.17 | $5.175 | $5.03 | 395,727 | 05-16-2024 |
$5.14 | $5.21 | $5.14 | $5.2294 | $5.1052 | 352,948 | 05-15-2024 |
$5.17 | $5.2 | $5.17 | $5.23 | $5.125 | 545,574 | 05-14-2024 |
$5.13 | $5.21 | $5.13 | $5.23 | $5.12 | 585,640 | 05-13-2024 |
$5.14 | $5.11 | $5.14 | $5.15 | $5.075 | 375,901 | 05-10-2024 |
$5.1 | $5.01 | $5.1 | $5.12 | $5.005 | 722,290 | 05-09-2024 |
$5.02 | $4.89 | $5.02 | $5.07 | $4.89 | 358,659 | 05-08-2024 |
$4.91 | $4.99 | $4.91 | $5.035 | $4.9 | 986,273 | 05-07-2024 |
$4.97 | $4.89 | $4.97 | $4.98 | $4.83 | 511,895 | 05-06-2024 |
$4.88 | $5.05 | $4.88 | $5.2 | $4.8 | 825,208 | 05-03-2024 |
$4.92 | $4.84 | $4.92 | $4.97 | $4.805 | 764,181 | 05-02-2024 |
$4.76 | $4.82 | $4.76 | $4.88 | $4.75 | 475,416 | 05-01-2024 |
$4.82 | $4.89 | $4.82 | $4.89 | $4.815 | 501,468 | 04-30-2024 |
$4.92 | $4.86 | $4.92 | $4.945 | $4.86 | 699,840 | 04-29-2024 |
$4.83 | $4.87 | $4.83 | $4.94 | $4.825 | 411,581 | 04-26-2024 |
$4.85 | $4.86 | $4.85 | $4.925 | $4.825 | 625,482 | 04-25-2024 |
$4.91 | $4.97 | $4.91 | $4.985 | $4.83 | 578,594 | 04-24-2024 |
$4.98 | $4.96 | $4.98 | $5.045 | $4.95 | 574,907 | 04-23-2024 |
$4.96 | $5 | $4.96 | $5.07 | $4.96 | 717,806 | 04-22-2024 |
$4.92 | $4.84 | $4.92 | $4.97 | $4.84 | 659,826 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Acco Brands Corporation Company Name:
ACCO Stock Symbol:
NYSE Market:
Acco Brands Corporation Website:
Reported net sales of $359 million, with gross margin expanding 120 basis points On track to deliver over $20 million in cost savings from our multi-year cost savings program Net operating cash flow improved $51 million, generated free cash flow of $26 million Consolidated net leverag...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
ACCO Brands Corporation (NYSE: ACCO) today announced that it will release its first quarter 2024 earnings after the market close on May 2, 2024. The Company will host a conference call and webcast to discuss the results on May 3 at 8:30 a.m. EST. The webcast can be accessed through the Investor R...