home / stock / acgl / acgl quote
Last: | $100.57 |
---|---|
Change Percent: | -0.6% |
Open: | $100.68 |
Close: | $100.57 |
High: | $101.56 |
Low: | $100.4101 |
Volume: | 791,773 |
Last Trade Date Time: | 06/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100.57 | $100.68 | $100.57 | $101.56 | $100.4101 | 791,773 | 06-07-2024 |
$100.08 | $100.38 | $100.08 | $100.9999 | $99.62 | 1,132,982 | 06-06-2024 |
$99.68 | $100.57 | $99.68 | $101.12 | $98.96 | 1,480,068 | 06-05-2024 |
$100.86 | $101.93 | $100.86 | $102.295 | $100.04 | 1,217,624 | 06-04-2024 |
$101.7 | $102.5 | $101.7 | $103.08 | $100.47 | 1,747,081 | 06-03-2024 |
$102.63 | $101.44 | $102.63 | $103.48 | $101.345 | 10,178,651 | 05-31-2024 |
$101.41 | $101.32 | $101.41 | $103.03 | $101.02 | 2,421,939 | 05-30-2024 |
$101.55 | $102.35 | $101.55 | $102.74 | $101.3 | 1,368,069 | 05-29-2024 |
$102.25 | $102.63 | $102.25 | $103.075 | $102.06 | 1,722,471 | 05-28-2024 |
$103.36 | $102.41 | $103.36 | $103.39 | $102.19 | 1,296,861 | 05-27-2024 |
$103.36 | $102.41 | $103.36 | $103.39 | $102.19 | 1,296,861 | 05-24-2024 |
$101.93 | $102.95 | $101.93 | $103.79 | $101.1 | 1,685,079 | 05-23-2024 |
$102.7 | $102.01 | $102.7 | $103.3 | $101.94 | 1,994,766 | 05-22-2024 |
$101.65 | $100.75 | $101.65 | $102.41 | $100.555 | 1,681,073 | 05-21-2024 |
$100.17 | $101.03 | $100.17 | $101.26 | $100.14 | 1,399,074 | 05-20-2024 |
$100.99 | $99.27 | $100.99 | $101.283 | $99.27 | 1,484,877 | 05-17-2024 |
$98.82 | $98.5 | $98.82 | $99.37 | $98.45 | 1,179,524 | 05-16-2024 |
$97.87 | $97.38 | $97.87 | $98.39 | $97.32 | 1,472,871 | 05-15-2024 |
$97.9 | $97.83 | $97.9 | $98.31 | $97.288 | 1,133,471 | 05-14-2024 |
$97.91 | $100.11 | $97.91 | $100.3325 | $97.84 | 1,171,209 | 05-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arch Capital Group Ltd. Company Name:
ACGL Stock Symbol:
NASDAQ Market:
2024-06-04 10:30:05 ET Bank of America Securities analyst issues BUY recommendation for ACGL on June 4, 2024 08:48AM ET. The previous analyst recommendation was Buy. ACGL was trading at $101.495 at issue of the analyst recommendation. The overall analyst consensus : BUY....
Arch Capital Group (NASDAQ:ACGL) has outperformed the market over the past 5 years by 10.49% on an annualized basis producing an average annual ret...