home / stock / achv / achv short
Short Information | Achieve Life Sciences Inc. (NASDAQ:ACHV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 315,166 |
Total Actual Volume | 2,370,547 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 15,758 |
Average Short Percentage | 14.33% |
Is there a ACHV Short Squeeze or Breakout about to happen?
See the ACHV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $5.01 | $5 | $5.08 | $4.91 | 108,758 | 13,412 | 12.33% |
05-16-2024 | $5.31 | $5.07 | $5.3587 | $5.06 | 156,649 | 57,265 | 36.56% |
05-15-2024 | $5.09 | $5.21 | $5.35 | $5.07 | 233,511 | 30,749 | 13.17% |
05-14-2024 | $4.84 | $5.01 | $5.08 | $4.84 | 208,576 | 44,696 | 21.43% |
05-13-2024 | $4.68 | $4.81 | $4.88 | $4.64 | 185,238 | 13,039 | 7.04% |
05-10-2024 | $4.65 | $4.61 | $4.68 | $4.37 | 157,203 | 22,191 | 14.12% |
05-09-2024 | $4.77 | $4.53 | $4.78 | $4.53 | 93,720 | 5,901 | 6.3% |
05-08-2024 | $4.65 | $4.705 | $4.775 | $4.63 | 40,842 | 7,348 | 17.99% |
05-07-2024 | $4.57 | $4.73 | $4.76 | $4.56 | 93,074 | 9,365 | 10.06% |
05-06-2024 | $4.73 | $4.57 | $4.81 | $4.5 | 140,110 | 21,189 | 15.12% |
05-03-2024 | $4.73 | $4.735 | $4.8 | $4.62 | 76,066 | 4,733 | 6.22% |
05-02-2024 | $4.52 | $4.69 | $4.69 | $4.36 | 41,603 | 7,593 | 18.25% |
05-01-2024 | $4.43 | $4.52 | $4.76 | $4.43 | 456,396 | 22,796 | 4.99% |
04-30-2024 | $4.53 | $4.39 | $4.6 | $4.38 | 64,290 | 10,060 | 15.65% |
04-29-2024 | $4.61 | $4.57 | $4.63 | $4.54 | 35,446 | 2,368 | 6.68% |
04-26-2024 | $4.57 | $4.61 | $4.64 | $4.48 | 57,002 | 8,266 | 14.5% |
04-25-2024 | $4.47 | $4.575 | $4.66 | $4.43 | 56,633 | 7,550 | 13.33% |
04-24-2024 | $4.52 | $4.54 | $4.54 | $4.445 | 31,736 | 6,852 | 21.59% |
04-23-2024 | $4.42 | $4.5 | $4.5899 | $4.35 | 51,613 | 9,799 | 18.99% |
04-22-2024 | $4.57 | $4.41 | $4.58 | $4.35 | 82,081 | 9,994 | 12.18% |
News, Short Squeeze, Breakout and More Instantly...
Achieve Life Sciences Inc. Company Name:
ACHV Stock Symbol:
NASDAQ Market:
Achieve Life Sciences Inc. Website:
2024-05-17 13:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SEATTLE and VANCOUVER, British Columbia, May 17, 2024 (GLOBE NEWSWIRE) -- Achieve Life Sciences, Inc. (NASDAQ:ACHV), a late-stage pharmaceutical...
SEATTLE and VANCOUVER, British Columbia, May 17, 2024 (GLOBE NEWSWIRE) -- Achieve Life Sciences, Inc. (Nasdaq: ACHV), a late-stage pharmaceutical company committed to the global development and commercialization of cytisinicline for smoking cessation and nicotine dependence, today announced data ...