home / stock / aciu / aciu quote
Last: | $3.18 |
---|---|
Change Percent: | 1.03% |
Open: | $3.375 |
Close: | $3.18 |
High: | $3.4 |
Low: | $3.095 |
Volume: | 550,055 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.18 | $3.375 | $3.18 | $3.4 | $3.095 | 550,055 | 05-17-2024 |
$3.41 | $3.5 | $3.41 | $3.51 | $3.32 | 423,233 | 05-16-2024 |
$3.51 | $3.58 | $3.51 | $3.71 | $3.39 | 1,003,125 | 05-15-2024 |
$3.58 | $3.17 | $3.58 | $3.72 | $3.17 | 3,718,800 | 05-14-2024 |
$3.3 | $3.38 | $3.3 | $3.47 | $2.88 | 32,121,117 | 05-13-2024 |
$2.31 | $2.35 | $2.31 | $2.4 | $2.29 | 150,715 | 05-10-2024 |
$2.35 | $2.32 | $2.35 | $2.39 | $2.32 | 51,490 | 05-09-2024 |
$2.35 | $2.38 | $2.35 | $2.5 | $2.31 | 138,042 | 05-08-2024 |
$2.38 | $2.45 | $2.38 | $2.45 | $2.37 | 148,266 | 05-07-2024 |
$2.4 | $2.45 | $2.4 | $2.48 | $2.35 | 290,802 | 05-06-2024 |
$2.39 | $2.43 | $2.39 | $2.45 | $2.37 | 390,454 | 05-03-2024 |
$2.44 | $2.5 | $2.44 | $2.565 | $2.34 | 124,878 | 05-02-2024 |
$2.5 | $2.47 | $2.5 | $2.5261 | $2.47 | 60,755 | 05-01-2024 |
$2.48 | $2.36 | $2.48 | $2.5 | $2.3 | 110,000 | 04-30-2024 |
$2.4 | $2.4 | $2.4 | $2.4894 | $2.37 | 99,688 | 04-29-2024 |
$2.35 | $2.3 | $2.35 | $2.4952 | $2.25 | 107,791 | 04-26-2024 |
$2.29 | $2.35 | $2.29 | $2.4 | $2.27 | 160,428 | 04-25-2024 |
$2.37 | $2.4 | $2.37 | $2.47 | $2.33 | 322,902 | 04-24-2024 |
$2.38 | $2.45 | $2.38 | $2.51 | $2.37 | 189,450 | 04-23-2024 |
$2.42 | $2.39 | $2.42 | $2.51 | $2.355 | 208,131 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
AC Immune SA Company Name:
ACIU Stock Symbol:
NASDAQ Market:
U.S. stock futures were slightly higher this morning, with the Dow futures gaining around 20 points on Wednesday. Shares of DLocal Limited (NASDAQ:...
U.S. stocks traded mixed toward the end of trading, with the Dow Jones index falling more than 50 points on Monday. The Dow traded down 0.15% to 39...
Monday, Takeda Pharmaceutical Company Limited (NYSE:TAK) and AC Immune SA (NASDAQ:ACIU) announced an exclusive, worldwide ...