home / stock / acmr / acmr quote
Last: | $23.57 |
---|---|
Change Percent: | -1.33% |
Open: | $22.86 |
Close: | $23.57 |
High: | $23.63 |
Low: | $22.58 |
Volume: | 1,139,380 |
Last Trade Date Time: | 05/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.57 | $22.86 | $23.57 | $23.63 | $22.58 | 1,139,380 | 05-28-2024 |
$22.56 | $22.55 | $22.56 | $22.81 | $22.1011 | 970,371 | 05-27-2024 |
$22.56 | $22.55 | $22.56 | $22.81 | $22.1011 | 970,371 | 05-24-2024 |
$22.28 | $23.25 | $22.28 | $23.51 | $22.17 | 809,963 | 05-23-2024 |
$22.63 | $23.31 | $22.63 | $23.31 | $22.46 | 1,133,084 | 05-22-2024 |
$23.23 | $23.09 | $23.23 | $23.72 | $23.0202 | 745,216 | 05-21-2024 |
$23.34 | $23.86 | $23.34 | $24.1213 | $23.13 | 841,770 | 05-20-2024 |
$23.8 | $24.46 | $23.8 | $24.97 | $23.7401 | 1,135,820 | 05-17-2024 |
$24.49 | $24.08 | $24.49 | $24.86 | $23.95 | 1,227,379 | 05-16-2024 |
$23.87 | $23.42 | $23.87 | $23.92 | $22.45 | 1,435,488 | 05-15-2024 |
$23.16 | $23.24 | $23.16 | $23.59 | $23.02 | 1,341,485 | 05-14-2024 |
$23.02 | $23.4 | $23.02 | $23.975 | $22.52 | 1,331,275 | 05-13-2024 |
$23.125 | $25.32 | $23.125 | $25.56 | $22.74 | 2,257,560 | 05-10-2024 |
$25.29 | $26 | $25.29 | $26.3045 | $25.1 | 1,006,859 | 05-09-2024 |
$25.56 | $27.53 | $25.56 | $28.21 | $25.4 | 1,756,975 | 05-08-2024 |
$27.33 | $27.7 | $27.33 | $27.97 | $27.02 | 1,182,403 | 05-07-2024 |
$27.75 | $27.51 | $27.75 | $27.97 | $27.39 | 1,027,636 | 05-06-2024 |
$27 | $27.37 | $27 | $27.8112 | $26.85 | 883,959 | 05-03-2024 |
$26.51 | $25.75 | $26.51 | $26.565 | $25.03 | 1,083,973 | 05-02-2024 |
$24.92 | $25.14 | $24.92 | $26.04 | $24.57 | 1,017,380 | 05-01-2024 |