home / stock / acrhf / acrhf quote
Last: | $0.3609 |
---|---|
Change Percent: | -2.63% |
Open: | $0.39 |
Close: | $0.3609 |
High: | $0.39 |
Low: | $0.27 |
Volume: | 71,792 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3609 | $0.39 | $0.3609 | $0.39 | $0.27 | 71,792 | 05-17-2024 |
$0.38 | $0.33 | $0.38 | $0.4 | $0.329 | 127,564 | 05-16-2024 |
$0.331 | $0.348 | $0.331 | $0.348 | $0.33 | 8,359 | 05-15-2024 |
$0.355 | $0.375 | $0.355 | $0.375 | $0.31 | 76,243 | 05-14-2024 |
$0.34 | $0.375 | $0.34 | $0.375 | $0.34 | 30,434 | 05-13-2024 |
$0.35625 | $0.379 | $0.35625 | $0.43 | $0.35 | 28,611 | 05-10-2024 |
$0.37322 | $0.371 | $0.37322 | $0.4005 | $0.3631 | 37,614 | 05-09-2024 |
$0.3875 | $0.42 | $0.3875 | $0.42 | $0.3776 | 4,842 | 05-08-2024 |
$0.4 | $0.437 | $0.4 | $0.437 | $0.37 | 75,061 | 05-07-2024 |
$0.429 | $0.4102 | $0.429 | $0.437 | $0.37 | 35,302 | 05-06-2024 |
$0.38 | $0.37 | $0.38 | $0.43 | $0.365 | 42,930 | 05-03-2024 |
$0.3725 | $0.3415 | $0.3725 | $0.44 | $0.3415 | 113,619 | 05-02-2024 |
$0.3866 | $0.4576 | $0.3866 | $0.5 | $0.3392 | 223,168 | 05-01-2024 |
$0.42964 | $0.2945 | $0.42964 | $0.47 | $0.26 | 368,400 | 04-30-2024 |
$0.289 | $0.36 | $0.289 | $0.415 | $0.2592 | 106,108 | 04-29-2024 |
$0.317 | $0.4 | $0.317 | $0.415 | $0.3 | 167,799 | 04-26-2024 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.38 | 28,805 | 04-25-2024 |
$0.40975 | $0.43 | $0.40975 | $0.43 | $0.3734 | 156,171 | 04-24-2024 |
$0.38104 | $0.438 | $0.38104 | $0.4499 | $0.38104 | 47,582 | 04-23-2024 |
$0.44 | $0.43 | $0.44 | $0.48 | $0.417 | 31,038 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Acreage Holdings Inc Sub Vtg Shs Cl E Company Name:
ACRHF Stock Symbol:
OTCMKTS Market:
California-based Ispire Technology (NASDAQ:ISPR), innovator in vaping technology and precision dosing, reported a $5.9 million net loss for the thi...
2024-05-07 09:00:15 ET Essential Marijuana Penny Stocks for May 2024 As the US cannabis industry continues to evolve, marijuana stocks are catching the eyes of many investors. In 2022, the industry’s sales were estimated at around $25 billion. Experts project a climb to over ...
Multi-state cannabis operator, Acreage Holdings, Inc. (CSE:ACRG) (OTCQX:ACRHF), reported its financial results Monday for the fourth quarter an...