Last: | $31.44 |
---|---|
Change Percent: | -0.29% |
Open: | $31.55 |
Close: | $31.53 |
High: | $31.59 |
Low: | $31.39 |
Volume: | 14,157 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.44 | $31.55 | $31.53 | $31.59 | $31.39 | 14,157 | 05-17-2024 |
$31.53 | $31.55 | $31.53 | $31.65 | $31.34 | 149,376 | 05-16-2024 |
$31.52 | $31.65 | $31.52 | $31.66 | $31.375 | 232,294 | 05-15-2024 |
$31.54 | $31.6 | $31.54 | $31.61 | $31.32 | 160,317 | 05-14-2024 |
$31.6 | $31.8 | $31.6 | $31.85 | $31.59 | 111,220 | 05-13-2024 |
$31.7 | $31.66 | $31.7 | $31.78 | $31.47 | 87,195 | 05-10-2024 |
$31.74 | $31.58 | $31.74 | $31.76 | $31.47 | 136,914 | 05-09-2024 |
$31.49 | $31.38 | $31.49 | $31.57 | $31.335 | 208,035 | 05-08-2024 |
$31.48 | $31.38 | $31.48 | $31.81 | $31.38 | 169,757 | 05-07-2024 |
$31.31 | $30.77 | $31.31 | $31.36 | $30.77 | 199,914 | 05-06-2024 |
$30.58 | $30.33 | $30.58 | $30.77 | $29.9 | 330,981 | 05-03-2024 |
$29.99 | $30.31 | $29.99 | $30.685 | $29.26 | 326,821 | 05-02-2024 |
$30 | $29.69 | $30 | $30.14 | $29.63 | 247,915 | 05-01-2024 |
$29.73 | $29.88 | $29.73 | $29.94 | $29.53 | 186,420 | 04-30-2024 |
$29.93 | $29.99 | $29.93 | $30.155 | $29.9 | 163,339 | 04-29-2024 |
$29.95 | $29.9 | $29.95 | $30.105 | $29.9 | 121,173 | 04-26-2024 |
$29.94 | $29.87 | $29.94 | $29.965 | $29.7 | 147,108 | 04-25-2024 |
$30 | $29.92 | $30 | $30.03 | $29.76 | 169,408 | 04-24-2024 |
$30 | $29.91 | $30 | $30.03 | $29.84 | 251,500 | 04-23-2024 |
$29.94 | $29.92 | $29.94 | $30.075 | $29.78 | 162,636 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
AdvisorShares Vice ETF Company Name:
ACT Stock Symbol:
NASDAQ Market:
2024-05-06 17:30:04 ET BTIG analyst issues BUY recommendation for ACT on May 6, 2024 03:05PM ET. The previous analyst recommendation was Buy. ACT was trading at $31.31 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recomm...
2024-05-06 17:00:03 ET Soham Bhonsle from BTIG issued a price target of $33.00 for ACT on 2024-05-06 15:05:00. The adjusted price target was set to $33.00. At the time of the announcement, ACT was trading at $31.31. The overall price target consensus is at $26.00 with hi...
RALEIGH, N.C., May 01, 2024 (GLOBE NEWSWIRE) -- Enact Holdings, Inc. (NASDAQ:ACT) (Enact) a leading provider of private mortgage insurance throu...