home / stock / actg / actg quote
Last: | $5.02 |
---|---|
Change Percent: | -1.43% |
Open: | $4.98 |
Close: | $5.02 |
High: | $5.06 |
Low: | $4.95 |
Volume: | 178,660 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.02 | $4.98 | $5.02 | $5.06 | $4.95 | 178,660 | 05-03-2024 |
$4.91 | $4.96 | $4.91 | $4.96 | $4.89 | 117,615 | 05-02-2024 |
$4.93 | $4.86 | $4.93 | $4.97 | $4.86 | 128,608 | 05-01-2024 |
$4.87 | $4.9 | $4.87 | $4.9 | $4.84 | 132,372 | 04-30-2024 |
$4.89 | $4.88 | $4.89 | $4.93 | $4.88 | 187,379 | 04-29-2024 |
$4.87 | $4.9 | $4.87 | $4.92 | $4.86 | 124,853 | 04-26-2024 |
$4.89 | $4.93 | $4.89 | $4.95 | $4.875 | 108,022 | 04-25-2024 |
$4.98 | $4.94 | $4.98 | $5.03 | $4.91 | 137,295 | 04-24-2024 |
$4.97 | $4.95 | $4.97 | $5.06 | $4.95 | 110,410 | 04-23-2024 |
$4.96 | $4.9 | $4.96 | $4.99 | $4.88 | 141,433 | 04-22-2024 |
$4.88 | $4.82 | $4.88 | $4.92 | $4.82 | 121,090 | 04-19-2024 |
$4.84 | $4.83 | $4.84 | $4.9599 | $4.8 | 189,298 | 04-18-2024 |
$4.82 | $4.97 | $4.82 | $4.97 | $4.81 | 141,363 | 04-17-2024 |
$4.93 | $4.9 | $4.93 | $4.97 | $4.8643 | 226,790 | 04-16-2024 |
$4.95 | $5 | $4.95 | $5.038 | $4.92 | 252,988 | 04-15-2024 |
$5.02 | $5.15 | $5.02 | $5.15 | $4.98 | 127,738 | 04-12-2024 |
$5.16 | $5 | $5.16 | $5.16 | $4.93 | 173,319 | 04-11-2024 |
$5 | $5.11 | $5 | $5.15 | $4.98 | 422,594 | 04-10-2024 |
$5.2 | $5.16 | $5.2 | $5.2 | $5.11 | 198,779 | 04-09-2024 |
$5.16 | $5.24 | $5.16 | $5.28 | $5.11 | 202,875 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Acacia Research Corporation Company Name:
ACTG Stock Symbol:
NASDAQ Market:
Acacia Research Corporation Website:
Acacia Research Corporation (NASDAQ: ACTG) announced today it will release its first quarter 2024 financial results after the market closes on Thursday, May 9, 2024. The Company will host a conference call on the same day to discuss these results at 4:30 p.m. ET/ 1:30 p.m. PT. To access...
Acacia Research Corporation (Nasdaq: ACTG) (“Acacia”) today announced that its majority owned subsidiary, Benchmark Energy II, LLC (together with its subsidiaries, “Benchmark”), has completed its previously announced acquisition (the “Transaction”) to acq...