home / stock / adbe / adbe short
Short Information | Adobe Inc. (NASDAQ:ADBE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,851,439 |
Total Actual Volume | 52,042,003 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 342,572 |
Average Short Percentage | 13.19% |
Is there a ADBE Short Squeeze or Breakout about to happen?
See the ADBE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-16-2024 | $484.7 | $482.88 | $486.23 | $481.385 | 2,562,865 | 301,662 | 11.77% |
05-15-2024 | $480.76 | $485.35 | $489.61 | $476.61 | 2,920,672 | 536,023 | 18.35% |
05-14-2024 | $480.41 | $475.95 | $481.8 | $466.48 | 3,628,537 | 668,230 | 18.42% |
05-13-2024 | $486.24 | $483.11 | $490.1599 | $481.71 | 2,458,192 | 308,680 | 12.56% |
05-10-2024 | $483.5 | $482.29 | $489.48 | $480.3 | 2,741,116 | 460,244 | 16.79% |
05-09-2024 | $489.41 | $482.65 | $490.4364 | $481.65 | 2,301,635 | 329,738 | 14.33% |
05-08-2024 | $489.97 | $488.1 | $495.81 | $486.92 | 2,145,625 | 258,048 | 12.03% |
05-07-2024 | $492.51 | $492.27 | $496.755 | $489.14 | 2,518,346 | 403,936 | 16.04% |
05-06-2024 | $490.1 | $493.59 | $495.44 | $488 | 2,089,660 | 325,192 | 15.56% |
05-03-2024 | $482.27 | $486.18 | $487.49 | $477.565 | 2,833,186 | 366,588 | 12.94% |
05-02-2024 | $474.3 | $476.57 | $477.155 | $468.2994 | 2,516,422 | 304,520 | 12.1% |
05-01-2024 | $461.12 | $469.39 | $477.76 | $460.36 | 2,471,215 | 340,000 | 13.76% |
04-30-2024 | $472 | $462.83 | $475.42 | $462.46 | 3,222,618 | 249,789 | 7.75% |
04-29-2024 | $478.04 | $473.07 | $481.677 | $471.07 | 2,954,736 | 239,552 | 8.11% |
04-26-2024 | $472.31 | $477.56 | $482.79 | $471.685 | 2,460,261 | 340,544 | 13.84% |
04-25-2024 | $468.41 | $473.44 | $474.5042 | $465.78 | 2,250,913 | 324,348 | 14.41% |
04-24-2024 | $472.94 | $477.12 | $478.57 | $471.7283 | 2,048,845 | 274,463 | 13.4% |
04-23-2024 | $469.72 | $472.9 | $474.81 | $467.83 | 2,030,761 | 246,783 | 12.15% |
04-22-2024 | $470.215 | $466.89 | $471.5 | $462.28 | 2,604,256 | 261,000 | 10.02% |
04-19-2024 | $476.54 | $465.02 | $476.58 | $463.0901 | 3,282,142 | 312,099 | 9.51% |
News, Short Squeeze, Breakout and More Instantly...
Figma announced on Thursday that it will conduct a tender offer allowing investors, including current and former employees, to sell shares at ...
Adobe (NASDAQ:ADBE) has outperformed the market over the past 15 years by 8.92% on an annualized basis producing an average annual return of 21.5%....
2024-05-09 06:45:00 ET The Nasdaq-100 is a market-cap-weighted index that includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market. Chock-full of growth stocks and industry-leading businesses, the Nasdaq-100 has produced roughly double the total...