Short Information | Analog Devices Inc. (NASDAQ:ADI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,374,210 |
Total Actual Volume | 61,572,110 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 418,711 |
Average Short Percentage | 13.70% |
Is there a ADI Short Squeeze or Breakout about to happen?
See the ADI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $214.51 | $214.08 | $215.63 | $212.97 | 2,371,667 | 373,880 | 15.76% |
05-16-2024 | $216 | $214.12 | $216 | $213.66 | 2,820,225 | 292,286 | 10.36% |
05-15-2024 | $214.43 | $215.75 | $215.9 | $212.71 | 3,802,417 | 397,989 | 10.47% |
05-14-2024 | $209 | $211.94 | $212.42 | $206.71 | 2,683,317 | 352,762 | 13.15% |
05-13-2024 | $208.83 | $208.38 | $209.75 | $208.05 | 2,314,836 | 293,846 | 12.69% |
05-10-2024 | $205.95 | $207.19 | $207.76 | $205.24 | 2,617,014 | 418,744 | 16% |
05-09-2024 | $204.48 | $204.79 | $205.46 | $203.7 | 2,941,808 | 381,436 | 12.97% |
05-08-2024 | $202.39 | $204.86 | $205 | $201.81 | 2,463,830 | 508,546 | 20.64% |
05-07-2024 | $204.5 | $203.57 | $205.77 | $203.53 | 3,276,926 | 753,439 | 22.99% |
05-06-2024 | $200.17 | $203.32 | $203.43 | $199.995 | 2,158,136 | 253,751 | 11.76% |
05-03-2024 | $199.04 | $199.63 | $201.8257 | $199.04 | 2,372,862 | 247,524 | 10.43% |
05-02-2024 | $196.1 | $196.49 | $197.32 | $191.5928 | 2,728,145 | 340,943 | 12.5% |
05-01-2024 | $197.06 | $193.89 | $199.52 | $193.85 | 3,510,331 | 410,523 | 11.69% |
04-30-2024 | $203.63 | $200.61 | $204.2 | $200.5 | 2,668,476 | 293,813 | 11.01% |
04-29-2024 | $200.81 | $203.9 | $203.98 | $200.64 | 2,289,166 | 399,074 | 17.43% |
04-26-2024 | $197.06 | $201.97 | $202.6 | $196.97 | 3,136,261 | 454,832 | 14.5% |
04-25-2024 | $197.86 | $197.94 | $199.1 | $195.1 | 3,301,535 | 519,369 | 15.73% |
04-24-2024 | $200.03 | $196.5 | $201.675 | $195.03 | 6,464,035 | 950,532 | 14.7% |
04-23-2024 | $187 | $189.93 | $190.86 | $186.43 | 4,093,309 | 359,746 | 8.79% |
04-22-2024 | $184.44 | $186.31 | $188.31 | $183.19 | 3,557,814 | 371,175 | 10.43% |
News, Short Squeeze, Breakout and More Instantly...
Analog Devices (NASDAQ:ADI) has outperformed the market over the past 15 years by 3.38% on an annualized basis producing an average annual return o...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
Shares of Analog Devices, Inc. (NASDAQ: ADI) traded at a new 52-week high today and are currently trading at $206.62. So far today, approximately 459.76k shares have been exchanged, as compared to an average 30-day volume of 2.88M shares. Analog Devices, Inc. designs, manufactures, tests, and...