home / stock / adiv / adiv short
Short Information | SmartETFs Asia Pacific Dividend Builder ETF (NYSE:ADIV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,173 |
Total Actual Volume | 23,126 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 5 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 109 |
Average Short Percentage | 26.13% |
Is there a ADIV Short Squeeze or Breakout about to happen?
See the ADIV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2024 | $14.17 | $14.2303 | $14.2303 | $14.17 | 712 | 25 | 3.51% |
03-20-2024 | $14.125 | $14.224 | $14.224 | $14.12 | 542 | 125 | 23.06% |
02-28-2024 | $14.0377 | $14.05 | $14.05 | $14.0377 | 542 | 36 | 6.64% |
02-15-2024 | $14.0199 | $14.0269 | $14.0464 | $14.0199 | 367 | 72 | 19.62% |
01-29-2024 | $13.705 | $13.7664 | $13.7664 | $13.705 | 1,107 | 659 | 59.53% |
01-11-2024 | $13.52 | $13.5966 | $13.5966 | $13.52 | 6,806 | 10 | 0.15% |
10-26-2023 | $12.795 | $12.795 | $12.795 | $12.795 | 108 | 43 | 39.81% |
08-08-2023 | $13.92 | $13.91 | $13.92 | $13.88 | 2,081 | 1 | 0.05% |
07-24-2023 | $13.8302 | $13.8302 | $13.8302 | $13.8302 | 47 | 2 | 4.26% |
06-07-2023 | $13.6054 | $13.6054 | $13.6054 | $13.6054 | 2 | 1 | 50% |
05-23-2023 | $13.3799 | $13.3799 | $13.3799 | $13.3799 | 5 | 1 | 20% |
04-28-2023 | $13.57 | $13.5687 | $13.57 | $13.5687 | 700 | 7 | 1% |
03-03-2023 | $14.04 | $14.1101 | $14.1101 | $14.04 | 977 | 498 | 50.97% |
03-02-2023 | $14.0246 | $14.051 | $14.051 | $14.0246 | 266 | 252 | 94.74% |
03-01-2023 | $13.99 | $13.99 | $13.99 | $13.99 | 109 | 1 | 0.92% |
02-28-2023 | $13.73 | $13.736 | $13.736 | $13.73 | 118 | 112 | 94.92% |
02-15-2023 | $13.98 | $14.0059 | $14.21 | $13.95 | 1,575 | 300 | 19.05% |
02-07-2023 | $14.2464 | $14.2464 | $14.2464 | $14.2464 | 44 | 15 | 34.09% |
02-01-2023 | $14.65 | $14.697 | $14.697 | $14.59 | 3,436 | 1 | 0.03% |
01-30-2023 | $14.66 | $14.555 | $14.66 | $14.55 | 3,582 | 12 | 0.34% |
News, Short Squeeze, Breakout and More Instantly...
SmartETFs Asia Pacific Dividend Builder ETF Company Name:
ADIV Stock Symbol:
NYSE Market:
On Thursday, May 30th, U.S. stock markets closed lower, led by a 1% drop in the Nasdaq and steep declines in tech shares after Salesforce issued a ...
On Wednesday, May 29th, U.S. stock markets closed in red as the U.S. stocks Wednesday amid rising Treasury yields and uncertainty over Federal Rese...
On Tuesday, May 28th, U.S. stock markets closed mixed, with the Nasdaq surpassing 17,000 for the first time, driven by a 7% surge in Nvidia that bo...