Last: | $61.27 |
---|---|
Change Percent: | 0.07% |
Open: | $60.83 |
Close: | $61.27 |
High: | $61.55 |
Low: | $60.81 |
Volume: | 2,936,494 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61.27 | $60.83 | $61.27 | $61.55 | $60.81 | 2,936,494 | 05-21-2024 |
$60.87 | $61.5 | $60.87 | $61.56 | $60.82 | 2,598,623 | 05-20-2024 |
$61.62 | $61.77 | $61.62 | $61.905 | $61.11 | 2,842,892 | 05-17-2024 |
$61.59 | $60.15 | $61.59 | $62.12 | $60.15 | 4,691,732 | 05-16-2024 |
$60.08 | $61.15 | $60.08 | $61.32 | $59.79 | 4,160,127 | 05-15-2024 |
$61.17 | $62.4694 | $61.17 | $62.4694 | $60.8228 | 3,959,809 | 05-14-2024 |
$62.63 | $63.11 | $62.63 | $63.69 | $62.5 | 3,690,472 | 05-13-2024 |
$62.98 | $62.64 | $62.98 | $63.055 | $62.24 | 2,924,338 | 05-10-2024 |
$62.44 | $62.21 | $62.44 | $62.67 | $61.97 | 4,173,125 | 05-09-2024 |
$62.03 | $61.25 | $62.03 | $62.48 | $61.06 | 4,022,623 | 05-08-2024 |
$61.59 | $60.8 | $61.59 | $61.63 | $60.72 | 4,171,760 | 05-07-2024 |
$60.19 | $59.47 | $60.19 | $60.245 | $58.92 | 4,187,701 | 05-06-2024 |
$59.17 | $59.31 | $59.17 | $59.68 | $58.86 | 3,273,862 | 05-03-2024 |
$59.35 | $58.73 | $59.35 | $59.46 | $58.26 | 3,746,151 | 05-02-2024 |
$58.37 | $58.55 | $58.37 | $59.77 | $58.24 | 5,208,381 | 05-01-2024 |
$58.66 | $60.78 | $58.66 | $60.78 | $57.358 | 6,728,011 | 04-30-2024 |
$60.69 | $60.21 | $60.69 | $60.785 | $60.21 | 2,976,968 | 04-29-2024 |
$60.1 | $60.72 | $60.1 | $61 | $60.08 | 2,708,830 | 04-26-2024 |
$61 | $61.8 | $61 | $61.9492 | $60.61 | 2,726,105 | 04-25-2024 |
$61.56 | $61.02 | $61.56 | $61.81 | $60.42 | 3,596,373 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Archer-Daniels-Midland Company Company Name:
ADM Stock Symbol:
NYSE Market:
ADM recognized for rapidly scaling its global regenerative agriculture program to more producers and brands in 2023 ADM (NYSE: ADM) and its global regenerative agriculture program were named a finalist in the Enterprise category of Fast Company’s 2024 World Changing Ideas Award...
ADM (NYSE: ADM) has been recognized as one of “America’s Greatest Workplaces for Women 2024” by Newsweek, underscoring ADM’s unwavering commitment to fostering an inclusive environment that values diversity, equity and inclusion in all roles and at all levels of th...
AM Best has affirmed the Financial Strength Rating of A- (Excellent) and the Long-Term Issuer Credit Rating of “a-” (Excellent) of Agrinational Insurance Company (Agrinational) (headquartered in Colchester, VT). The outlook of these Credit Ratings (ratings) is stable. The rati...