home / stock / adsk / adsk quote
Last: | $221.21 |
---|---|
Change Percent: | -0.21% |
Open: | $220.89 |
Close: | $221.21 |
High: | $221.31 |
Low: | $219.21 |
Volume: | 1,546,962 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$221.21 | $220.89 | $221.21 | $221.31 | $219.21 | 1,546,962 | 05-17-2024 |
$220.43 | $219.95 | $220.43 | $221.26 | $218.43 | 1,405,406 | 05-16-2024 |
$220.24 | $219.13 | $220.24 | $221.65 | $217.72 | 1,250,735 | 05-15-2024 |
$215.83 | $215.76 | $215.83 | $217.055 | $214.74 | 1,861,048 | 05-14-2024 |
$216.65 | $219.79 | $216.65 | $219.98 | $216.13 | 1,465,619 | 05-13-2024 |
$217.77 | $219.43 | $217.77 | $220.73 | $216.61 | 1,032,861 | 05-10-2024 |
$218.63 | $214.8 | $218.63 | $218.73 | $213.66 | 1,487,020 | 05-09-2024 |
$213.95 | $213.75 | $213.95 | $214.6799 | $213 | 1,132,262 | 05-08-2024 |
$214.62 | $216.38 | $214.62 | $216.74 | $213.45 | 1,860,058 | 05-07-2024 |
$216.7 | $215.52 | $216.7 | $217.2 | $214.485 | 1,272,605 | 05-06-2024 |
$215.19 | $214.37 | $215.19 | $217.35 | $214.14 | 1,197,081 | 05-03-2024 |
$209.95 | $211.85 | $209.95 | $212.4 | $208.8 | 1,589,246 | 05-02-2024 |
$210.71 | $211 | $210.71 | $216 | $209.08 | 1,670,176 | 05-01-2024 |
$212.85 | $216.45 | $212.85 | $217.64 | $212.75 | 1,427,716 | 04-30-2024 |
$216.78 | $218.38 | $216.78 | $219.085 | $214.49 | 1,437,021 | 04-29-2024 |
$217.93 | $215.77 | $217.93 | $219.3647 | $215.5 | 1,277,888 | 04-26-2024 |
$216.4 | $214.33 | $216.4 | $216.8 | $213.535 | 2,211,585 | 04-25-2024 |
$215 | $217.35 | $215 | $218.615 | $214.15 | 2,574,675 | 04-24-2024 |
$217.93 | $217.13 | $217.93 | $219.35 | $217.13 | 1,499,782 | 04-23-2024 |
$217.13 | $218.7 | $217.13 | $219.27 | $214.33 | 1,776,476 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, May 17, 2024 (GLOBE NEWSWIRE) -- Levi & Korsinsky, LLP notifies investors in Autodesk, Inc. ("Autodesk" or the "Compan...
NEW YORK, May 14, 2024 (GLOBE NEWSWIRE) -- Levi & Korsinsky, LLP notifies investors in Autodesk, Inc. ("Autodesk" or the "Compan...
LOS ANGELES, May 08, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class a...