home / stock / advm / advm quote
Last: | $9.73 |
---|---|
Change Percent: | -0.82% |
Open: | $9.78 |
Close: | $9.81 |
High: | $9.78 |
Low: | $9.7034 |
Volume: | 4,585 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.73 | $9.78 | $9.81 | $9.78 | $9.7034 | 4,585 | 05-09-2024 |
$9.81 | $10.17 | $9.81 | $10.17 | $9.6 | 200,543 | 05-08-2024 |
$10.34 | $10.63 | $10.34 | $10.84 | $10.3 | 340,343 | 05-07-2024 |
$10.66 | $10.49 | $10.66 | $10.67 | $10.08 | 206,544 | 05-06-2024 |
$10.43 | $10.1 | $10.43 | $10.69 | $10 | 900,531 | 05-03-2024 |
$10 | $10.11 | $10 | $10.15 | $9.5 | 374,224 | 05-02-2024 |
$9.79 | $9.6 | $9.79 | $10.245 | $9.56 | 203,497 | 05-01-2024 |
$9.72 | $10.06 | $9.72 | $10.98 | $9.68 | 294,395 | 04-30-2024 |
$9.53 | $9.29 | $9.53 | $9.964 | $8.76 | 811,478 | 04-29-2024 |
$9.19 | $9.6 | $9.19 | $10.1 | $9.11 | 798,696 | 04-26-2024 |
$9.39 | $10.2 | $9.39 | $10.215 | $9.34 | 847,544 | 04-25-2024 |
$10.19 | $11.07 | $10.19 | $11.21 | $10.19 | 313,647 | 04-24-2024 |
$11 | $11.31 | $11 | $11.87 | $10.92 | 305,048 | 04-23-2024 |
$11.34 | $11.37 | $11.34 | $11.715 | $11.22 | 168,238 | 04-22-2024 |
$11.34 | $11.15 | $11.34 | $11.34 | $10.92 | 138,903 | 04-19-2024 |
$11.15 | $11.22 | $11.15 | $11.575 | $11.005 | 103,598 | 04-18-2024 |
$11.35 | $11.64 | $11.35 | $11.68 | $11.22 | 67,952 | 04-17-2024 |
$11.61 | $11.52 | $11.61 | $12.015 | $11.43 | 60,857 | 04-16-2024 |
$11.53 | $11.72 | $11.53 | $12.09 | $11.37 | 99,363 | 04-15-2024 |
$11.73 | $11.95 | $11.73 | $12.24 | $11.52 | 151,342 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adverum Biotechnologies Inc. Company Name:
ADVM Stock Symbol:
NASDAQ Market:
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
2024-05-06 20:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
REDWOOD CITY, Calif., May 03, 2024 (GLOBE NEWSWIRE) -- Adverum Biotechnologies, Inc. (NASDAQ:ADVM), a clinical-stage company pioneering the use ...