home / stock / adyyf / adyyf quote
Last: | $1283 |
---|---|
Change Percent: | -1.65% |
Open: | $1309.23 |
Close: | $1283 |
High: | $1309.23 |
Low: | $1283 |
Volume: | 11 |
Last Trade Date Time: | 05/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1283 | $1309.23 | $1283 | $1309.23 | $1283 | 11 | 05-28-2024 |
$1288 | $1313.15 | $1288 | $1373.55 | $1280 | 29 | 05-27-2024 |
$1288 | $1313.15 | $1288 | $1373.55 | $1280 | 29 | 05-24-2024 |
$1280 | $1321 | $1280 | $1347.95 | $1273.45 | 100 | 05-23-2024 |
$1296.37 | $1302 | $1296.37 | $1357.5 | $1280 | 246 | 05-22-2024 |
$1327.95 | $1345 | $1327.95 | $1345 | $1291 | 9 | 05-21-2024 |
$1315.7 | $1315.7 | $1315.7 | $1361 | $1315.7 | 16 | 05-20-2024 |
$1366 | $1398.65 | $1366 | $1398.65 | $1366 | 203 | 05-17-2024 |
$1406.91 | $1385 | $1406.91 | $1407.37 | $1385 | 137 | 05-16-2024 |
$1411 | $1367.05 | $1411 | $1414 | $1367 | 33 | 05-15-2024 |
$1390 | $1336.85 | $1390 | $1390 | $1336.85 | 10 | 05-14-2024 |
$1323 | $1380 | $1323 | $1402.8 | $1316.28 | 5 | 05-13-2024 |
$1313 | $1374.85 | $1313 | $1374.85 | $1297.9 | 14 | 05-10-2024 |
$1303 | $1341 | $1303 | $1341 | $1272.06 | 168 | 05-09-2024 |
$1315 | $1270.4 | $1315 | $1346.2 | $1270.4 | 9 | 05-08-2024 |
$1325 | $1259.25 | $1325 | $1341 | $1259.25 | 2,135 | 05-07-2024 |
$1276.57 | $1242 | $1276.57 | $1279.57 | $1226.35 | 63 | 05-06-2024 |
$1203.53 | $1226 | $1203.53 | $1296.08 | $1203.53 | 5 | 05-03-2024 |
$1193 | $1188.22 | $1193 | $1226 | $1185.72 | 39 | 05-02-2024 |
$1206 | $1159 | $1206 | $1227.16 | $1150.32 | 200 | 05-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adyen NV Company Name:
ADYYF Stock Symbol:
OTCMKTS Market:
Fintech and Digital Assets are the next economic boom. According to a Global Market Insights report, Fintech as a Service (FaaS) industry is e...
Image source: The Motley Fool. Adyen N.V. (OTC: ADYYF) Q2 2019 Earnings Call Feb 27, 2020 , 9:00 a.m. ET Operator Continue reading