Last: | $56.47 |
---|---|
Change Percent: | 0.39% |
Open: | $56.25 |
Close: | $56.47 |
High: | $57.29 |
Low: | $56.11 |
Volume: | 25,373,677 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.47 | $56.25 | $56.47 | $57.29 | $56.11 | 25,373,677 | 05-02-2024 |
$56.16 | $56.02 | $56.16 | $56.53 | $55.95 | 3,933,968 | 05-01-2024 |
$56.11 | $56.51 | $56.11 | $56.515 | $56.11 | 1,632,513 | 04-30-2024 |
$56.51 | $56.39 | $56.51 | $56.64 | $56.22 | 555,918 | 04-29-2024 |
$56.31 | $56.21 | $56.31 | $56.385 | $56.2 | 337,968 | 04-26-2024 |
$56.21 | $55.97 | $56.21 | $56.29 | $55.61 | 556,043 | 04-25-2024 |
$55.99 | $56.14 | $55.99 | $56.405 | $55.97 | 493,390 | 04-24-2024 |
$56.25 | $55.98 | $56.25 | $56.37 | $55.81 | 819,265 | 04-23-2024 |
$55.85 | $55.65 | $55.85 | $56.01 | $55.39 | 853,096 | 04-22-2024 |
$55.4 | $55.19 | $55.4 | $55.49 | $55.15 | 880,707 | 04-19-2024 |
$55.14 | $55.31 | $55.14 | $55.38 | $55.11 | 1,003,405 | 04-18-2024 |
$55.25 | $55.33 | $55.25 | $55.42 | $55.15 | 896,994 | 04-17-2024 |
$55.14 | $55.11 | $55.14 | $55.29 | $54.89 | 711,404 | 04-16-2024 |
$55.12 | $55.25 | $55.12 | $55.29 | $55.02 | 642,387 | 04-15-2024 |
$55.1 | $55.31 | $55.1 | $55.45 | $54.93 | 1,332,426 | 04-12-2024 |
$55.38 | $55.7276 | $55.38 | $55.7922 | $55.3601 | 1,144,729 | 04-11-2024 |
$56.17 | $56.25 | $56.17 | $56.32 | $56.15 | 1,202,853 | 04-10-2024 |
$56.3 | $56.38 | $56.3 | $56.4 | $56.24 | 437,952 | 04-09-2024 |
$56.23 | $56.4 | $56.23 | $56.4 | $56.23 | 456,420 | 04-08-2024 |
$56.29 | $56.16 | $56.29 | $56.305 | $56.16 | 500,530 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Equity Investment Life Holding Company Company Name:
AEL Stock Symbol:
NYSE Market:
BROOKFIELD, NEWS, May 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Reinsurance ((NYSE, TSX:BNRE, BNRE.A)) and American Equity Investment Life Holding...
BROOKFIELD, NEWS, May 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Reinsurance (NYSE, TSX: BNRE, BNRE.A) and American Equity Investment Life Holding Company (NYSE: AEL) (“AEL”) today announced the completion of Brookfield Reinsurance’s acquisition of AEL in a cash and stock transa...
IAC Set to Join S&P SmallCap 600 IAC Set to Join S&P SmallCap 600 PR Newswire NEW YORK , May 1, 2024 /PRNewswire/ -- IAC Inc. (NASD: IAC) will replace American Equity Investment Life Holding Company (NYSE: AEL) in the S&P SmallCap 600 effective pr...