home / stock / aemd / aemd quote
Last: | $0.401 |
---|---|
Change Percent: | -5.0% |
Open: | $0.42 |
Close: | $0.401 |
High: | $0.4611 |
Low: | $0.4 |
Volume: | 1,066,702 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.401 | $0.42 | $0.401 | $0.4611 | $0.4 | 1,066,702 | 05-17-2024 |
$0.4 | $0.4967 | $0.4 | $0.4967 | $0.3996 | 2,421,410 | 05-16-2024 |
$0.4 | $0.526 | $0.4 | $0.5353 | $0.3704 | 7,548,040 | 05-15-2024 |
$0.8501 | $0.8549 | $0.8501 | $0.8985 | $0.8 | 843,134 | 05-14-2024 |
$0.9939 | $1.05 | $0.9939 | $1.25 | $0.983 | 2,787,147 | 05-13-2024 |
$1.18 | $1.56 | $1.18 | $1.79 | $1.11 | 19,952,642 | 05-10-2024 |
$1.1791 | $1.27 | $1.1791 | $1.273 | $1.165 | 12,970 | 05-09-2024 |
$1.25 | $1.2806 | $1.25 | $1.2806 | $1.25 | 11,131 | 05-08-2024 |
$1.28 | $1.31 | $1.28 | $1.3325 | $1.28 | 8,383 | 05-07-2024 |
$1.31 | $1.36 | $1.31 | $1.43 | $1.31 | 15,214 | 05-06-2024 |
$1.39 | $1.33 | $1.39 | $1.4 | $1.33 | 5,666 | 05-03-2024 |
$1.365 | $1.37 | $1.365 | $1.3922 | $1.34 | 4,635 | 05-02-2024 |
$1.32 | $1.385 | $1.32 | $1.3913 | $1.3035 | 9,701 | 05-01-2024 |
$1.38 | $1.37 | $1.38 | $1.425 | $1.37 | 7,863 | 04-30-2024 |
$1.37 | $1.36 | $1.37 | $1.42 | $1.35 | 3,340 | 04-29-2024 |
$1.36 | $1.5 | $1.36 | $1.5 | $1.33 | 19,769 | 04-26-2024 |
$1.503 | $1.5018 | $1.503 | $1.503 | $1.5018 | 721 | 04-25-2024 |
$1.53 | $1.51 | $1.53 | $1.53 | $1.51 | 619 | 04-24-2024 |
$1.5119 | $1.5 | $1.5119 | $1.55 | $1.5 | 17,052 | 04-23-2024 |
$1.48 | $1.47 | $1.48 | $1.48 | $1.421 | 1,438 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
U.S. stocks traded higher toward the end of trading, with the S&P 500 gaining around 1% on Wednesday. The Dow traded up 0.68% to 39,827.63 whil...
Shares of Bolt Biotherapeutics, Inc. (NASDAQ:BOLT) fell sharply during Wednesday's session after the company reported first-quarter financial ...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 147.2% to $0.705 on volume of 1,314,512,517 shares SiNtx Technologies Inc. (SINT) rose 132.0% to $0.1276 on volume of 976,185,336 shares Greenwave Technology Solutions Inc. (GWAV) r...