Last: | $91.48 |
---|---|
Change Percent: | -0.43% |
Open: | $91.06 |
Close: | $91.48 |
High: | $91.69 |
Low: | $90.96 |
Volume: | 1,198,104 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$91.48 | $91.06 | $91.48 | $91.69 | $90.96 | 1,198,104 | 05-17-2024 |
$90.67 | $92.58 | $90.67 | $92.88 | $90.63 | 1,466,436 | 05-16-2024 |
$92.83 | $91.26 | $92.83 | $93.53 | $91.255 | 2,274,548 | 05-15-2024 |
$90.75 | $89.71 | $90.75 | $90.92 | $89.71 | 1,514,799 | 05-14-2024 |
$89.71 | $91.24 | $89.71 | $91.24 | $89.67 | 1,040,397 | 05-13-2024 |
$91.17 | $91.83 | $91.17 | $92.45 | $90.71 | 1,635,312 | 05-10-2024 |
$91.83 | $91.01 | $91.83 | $91.96 | $90.675 | 2,349,610 | 05-09-2024 |
$90.12 | $88.75 | $90.12 | $90.24 | $88.2 | 3,334,250 | 05-08-2024 |
$87.44 | $88.03 | $87.44 | $88.83 | $87.13 | 1,320,246 | 05-07-2024 |
$88.29 | $87.94 | $88.29 | $88.885 | $87.88 | 886,861 | 05-06-2024 |
$87.6 | $87.47 | $87.6 | $88.16 | $86.845 | 1,137,735 | 05-03-2024 |
$86.82 | $86.94 | $86.82 | $87.96 | $86.22 | 2,109,024 | 05-02-2024 |
$85.52 | $86 | $85.52 | $88.54 | $84.95 | 2,757,819 | 05-01-2024 |
$84.49 | $86.48 | $84.49 | $86.79 | $84.33 | 2,050,991 | 04-30-2024 |
$86.74 | $86.01 | $86.74 | $86.86 | $85.565 | 1,452,995 | 04-29-2024 |
$85.49 | $85.51 | $85.49 | $85.94 | $84.935 | 1,510,830 | 04-26-2024 |
$85.18 | $84.24 | $85.18 | $85.48 | $83.01 | 1,629,287 | 04-25-2024 |
$85.11 | $85.95 | $85.11 | $86.615 | $84.765 | 1,120,618 | 04-24-2024 |
$86.13 | $85 | $86.13 | $86.26 | $84.47 | 965,743 | 04-23-2024 |
$84.41 | $83.57 | $84.41 | $85.005 | $83.275 | 1,209,996 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
AerCap Holdings N.V. Company Name:
AER Stock Symbol:
NYSE Market:
2024-05-09 00:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
AerCap Holdings N.V. Announces New Engine Order, New Share Repurchase Authorization and First Cash Dividend PR Newswire Order for 150 new CFM LEAP engines valued at approximately $3 billion . New $500 million share repurchase authorization. In...
AerCap Holdings N.V. Announces Filing of Interim Financial Report for the First Quarter of 2024 PR Newswire DUBLIN , May 1, 2024 /PRNewswire/ -- AerCap Holdings N.V. ("AerCap" or the "Company") (NYSE: AER) today announced it has filed an interim financial report ...