Last: | $20.53 |
---|---|
Change Percent: | -1.91% |
Open: | $20.93 |
Close: | $20.93 |
High: | $21 |
Low: | $20.47 |
Volume: | 3,777,542 |
Last Trade Date Time: | 05/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.53 | $20.93 | $20.93 | $21 | $20.47 | 3,777,542 | 05-23-2024 |
$20.93 | $20.84 | $20.93 | $21.295 | $20.82 | 6,585,126 | 05-22-2024 |
$21.04 | $21.01 | $21.04 | $21.295 | $20.85 | 8,788,716 | 05-21-2024 |
$21.28 | $21.35 | $21.28 | $21.47 | $21.15 | 5,920,356 | 05-20-2024 |
$21.28 | $21.1 | $21.28 | $21.5 | $20.98 | 9,083,216 | 05-17-2024 |
$21.21 | $21.21 | $21.21 | $21.595 | $21.01 | 12,829,150 | 05-16-2024 |
$21.13 | $20.79 | $21.13 | $21.285 | $20.75 | 10,399,417 | 05-15-2024 |
$20.32 | $20.19 | $20.32 | $20.455 | $20.05 | 9,218,498 | 05-14-2024 |
$19.96 | $20 | $19.96 | $20.21 | $19.93 | 7,010,099 | 05-13-2024 |
$19.94 | $20.05 | $19.94 | $20.45 | $19.76 | 8,198,022 | 05-10-2024 |
$19.99 | $19.36 | $19.99 | $20.045 | $19.26 | 7,898,340 | 05-09-2024 |
$19.37 | $18.6 | $19.37 | $19.535 | $18.455 | 11,938,520 | 05-08-2024 |
$18.84 | $19.06 | $18.84 | $19.3 | $18.74 | 8,983,231 | 05-07-2024 |
$18.88 | $18.86 | $18.88 | $19.01 | $18.59 | 9,578,150 | 05-06-2024 |
$18.67 | $18.72 | $18.67 | $19.68 | $18.345 | 11,127,623 | 05-03-2024 |
$18.93 | $18.43 | $18.93 | $19.01 | $18.3 | 11,059,060 | 05-02-2024 |
$18.17 | $17.9 | $18.17 | $18.55 | $17.74 | 8,972,082 | 05-01-2024 |
$17.9 | $17.35 | $17.9 | $17.94 | $17.31 | 7,917,411 | 04-30-2024 |
$17.86 | $17.4 | $17.86 | $17.96 | $17.27 | 8,094,016 | 04-29-2024 |
$17.21 | $17.24 | $17.21 | $17.47 | $17.14 | 4,772,193 | 04-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
The AES Corporation Company Name:
AES Stock Symbol:
NYSE Market:
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...
AES Announces Pricing of $950,000,000 Million Fixed-to-Fixed Rate Reset Junior Subordinated Green Notes in Public Offering PR Newswire ARLINGTON, Va. , May 16, 2024 /PRNewswire/ -- The AES Corporation (NYSE: AES) ("AES" or the "Company") announced today the prici...
As of May 16, 2024, five stocks in the utilities sector could be flashing a real warning to investors who value momentum as a key criteria in their...