home / stock / aeti / aeti quote
Last: | $ |
---|---|
Change Percent: | 2.19% |
Open: | $0.8501 |
Close: | $0.8901 |
High: | $0.95 |
Low: | $0.8001 |
Volume: | 99,552 |
Last Trade Date Time: | 07/26/2019 04:56:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.8501 | $0.8901 | $0.95 | $0.8001 | 99,552 | 07-26-2019 |
$ | $0.9243 | $0.871 | $0.9499 | $0.8201 | 97,581 | 07-25-2019 |
$ | $1.03 | $0.8814 | $1.03 | $0.86 | 234,423 | 07-24-2019 |
$ | $0.9064 | $1.0298 | $1.05 | $0.8641 | 493,877 | 07-23-2019 |
$ | $0.874 | $0.916836 | $0.93 | $0.8401 | 272,912 | 07-22-2019 |
$ | $0.83 | $0.90 | $0.9399 | $0.79 | 1,042,951 | 07-19-2019 |
$ | $0.89 | $0.8829 | $0.899 | $0.721 | 3,815,647 | 07-18-2019 |
$ | $1.49 | $1.37 | $1.56 | $1.27 | 2,584,515 | 07-17-2019 |
$ | $1.28 | $1.39 | $1.41 | $1.26 | 1,161,495 | 07-16-2019 |
$ | $1.09 | $1.2384 | $1.45 | $1.08 | 3,997,434 | 07-15-2019 |
$ | $1.02 | $1.02 | $1.05 | $0.965 | 576,216 | 07-12-2019 |
$ | $0.918 | $0.995 | $1.17 | $0.91 | 2,013,372 | 07-11-2019 |
$ | $0.815 | $0.92 | $0.96 | $0.80886 | 924,651 | 07-10-2019 |
$ | $0.7405 | $0.80 | $0.8149 | $0.7405 | 93,813 | 07-09-2019 |
$ | $0.76 | $0.78 | $0.83 | $0.7487 | 370,175 | 07-08-2019 |
$ | $0.736 | $0.76 | $0.77 | $0.7021 | 79,442 | 07-05-2019 |
$ | $0.67 | $0.72 | $0.75 | $0.67 | 143,670 | 07-04-2019 |
$ | $0.67 | $0.72 | $0.75 | $0.67 | 143,670 | 07-03-2019 |
$ | $0.66 | $0.7005 | $0.713 | $0.66 | 63,902 | 07-02-2019 |
$ | $0.6801 | $0.70 | $0.70 | $0.6702 | 12,915 | 07-01-2019 |
News, Short Squeeze, Breakout and More Instantly...
American Electric Technologies Inc. Company Name:
AETI Stock Symbol:
NASDAQ Market:
American Electric Technologies Inc. Website:
BELLAIRE, Texas, July 18, 2019 (GLOBE NEWSWIRE) -- Global Newswire. American Electric Technologies, Inc. (NASDAQ:AETI) (“AETI”) today announced that the AETI stockholders approved the proposals related to the pending share exchange transaction with Stabilis Energy LLC an...
BELLAIRE, Texas, June 25, 2019 (GLOBE NEWSWIRE) -- American Electric Technologies, Inc. (the Company”) (NASDAQ:AETI) today announced that it has received a distribution of $725,000 from its Chinese joint venture, Bomay Electric Industries Co., Ltd (“BOMAY”), in which th...
BELLAIRE, Texas, June 17, 2019 (GLOBE NEWSWIRE) -- American Electric Technologies, Inc. (NASDAQ: AETI) announced today that definitive proxy materials have been filed with the U.S. Securities and Exchange Commission (“SEC”) in connection with the Company’s pending busin...