Last: | $88.37 |
---|---|
Change Percent: | -0.44% |
Open: | $87.52 |
Close: | $88.37 |
High: | $88.41 |
Low: | $86.7 |
Volume: | 2,195,077 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88.37 | $87.52 | $88.37 | $88.41 | $86.7 | 2,195,077 | 05-17-2024 |
$87.14 | $87.97 | $87.14 | $88.08 | $87.1 | 1,646,690 | 05-16-2024 |
$87.48 | $86.15 | $87.48 | $87.6 | $85.77 | 1,949,018 | 05-15-2024 |
$86.3 | $85.87 | $86.3 | $86.58 | $85.54 | 1,561,100 | 05-14-2024 |
$85.87 | $86.08 | $85.87 | $86.49 | $85.5 | 1,759,711 | 05-13-2024 |
$86.08 | $85.75 | $86.08 | $86.16 | $85.43 | 1,258,617 | 05-10-2024 |
$85.38 | $84.66 | $85.38 | $85.555 | $84.3 | 1,314,279 | 05-09-2024 |
$84.83 | $84.84 | $84.83 | $85.25 | $84.375 | 1,692,882 | 05-08-2024 |
$84.68 | $85.15 | $84.68 | $85.49 | $84.63 | 2,293,240 | 05-07-2024 |
$84.73 | $83.8 | $84.73 | $85.1 | $83.27 | 1,957,983 | 05-06-2024 |
$83.21 | $83.97 | $83.21 | $84.27 | $81.955 | 2,938,536 | 05-03-2024 |
$84.04 | $83.75 | $84.04 | $84.56 | $80.59 | 4,761,596 | 05-02-2024 |
$84.57 | $83.4 | $84.57 | $85.32 | $82.12 | 2,335,323 | 05-01-2024 |
$83.65 | $84.08 | $83.65 | $84.5 | $83.63 | 2,357,065 | 04-30-2024 |
$84.54 | $83.85 | $84.54 | $84.8 | $83.16 | 2,001,632 | 04-29-2024 |
$83.61 | $83.43 | $83.61 | $83.86 | $83.11 | 1,839,028 | 04-26-2024 |
$83.73 | $84.09 | $83.73 | $84.34 | $83.2222 | 1,831,427 | 04-25-2024 |
$84.28 | $83.48 | $84.28 | $84.46 | $83.26 | 2,311,393 | 04-24-2024 |
$83.75 | $83.98 | $83.75 | $84.16 | $83.51 | 1,764,459 | 04-23-2024 |
$83.52 | $83.7 | $83.52 | $84.07 | $83.01 | 1,809,298 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
AFLAC Incorporated Company Name:
AFL Stock Symbol:
NYSE Market:
Aflac Global Investments to acquire stake in private credit asset management firm Tree Line Capital Partners PR Newswire NEW YORK , May 16, 2024 /PRNewswire/ -- Aflac Global Investments (AGI), the asset management subsidiary of Aflac Incorporated , annou...
Shares of Aflac Incorporated (NYSE: AFL) traded at a new 52-week high today and are currently trading at $86.37. So far today, approximately 68,446 shares have been exchanged, as compared to an average 30-day volume of 2.42M shares. Aflac Incorporated, through its subsidiaries, provides suppl...
NORTHAMPTON, MA / ACCESSWIRE / May 13, 2024 / Originally published on Aflac Newsroom Intuitively, and by watching a child's reaction, Aflac was confident that My Special Aflac Duck ® was effective in supporting children and families going though cancer treatment, but we could only say "...