home / stock / agba / agba quote
Last: | $3.375 |
---|---|
Change Percent: | -9.03% |
Open: | $3.3 |
Close: | $3.71 |
High: | $3.525 |
Low: | $3.25 |
Volume: | 1,244,298 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.375 | $3.3 | $3.71 | $3.525 | $3.25 | 1,244,298 | 05-14-2024 |
$3.71 | $3.52 | $3.71 | $3.88 | $3.23 | 2,146,595 | 05-13-2024 |
$3.54 | $3.55 | $3.54 | $3.68 | $3.4 | 1,480,939 | 05-10-2024 |
$3.72 | $3.63 | $3.72 | $3.78 | $3.45 | 2,162,375 | 05-09-2024 |
$3.42 | $3.66 | $3.42 | $3.7487 | $3.26 | 2,669,762 | 05-08-2024 |
$3.8 | $4.08 | $3.8 | $4.11 | $3.64 | 5,091,029 | 05-07-2024 |
$4 | $3.36 | $4 | $4.15 | $3.3479 | 12,823,196 | 05-06-2024 |
$3.26 | $3.22 | $3.26 | $3.55 | $3.13 | 3,994,117 | 05-03-2024 |
$3.34 | $3.14 | $3.34 | $3.46 | $2.85 | 6,045,014 | 05-02-2024 |
$3.12 | $3.27 | $3.12 | $3.47 | $2.81 | 22,144,040 | 05-01-2024 |
$2.83 | $2.88 | $2.83 | $4.29 | $2.71 | 92,688,810 | 04-30-2024 |
$2.35 | $2.15 | $2.35 | $2.47 | $2.1 | 7,009,553 | 04-29-2024 |
$2.14 | $2.12 | $2.14 | $2.48 | $2.1 | 5,059,217 | 04-26-2024 |
$2.24 | $2.04 | $2.24 | $2.55 | $1.97 | 11,091,213 | 04-25-2024 |
$2.45 | $2.6 | $2.45 | $2.9 | $2.3 | 20,419,915 | 04-24-2024 |
$2.97 | $2.91 | $2.97 | $3.13 | $2.25 | 66,267,733 | 04-23-2024 |
$2.5 | $1.56 | $2.5 | $2.69 | $1.43 | 211,848,852 | 04-22-2024 |
$1.25 | $1.48 | $1.25 | $1.64 | $1.1401 | 128,778,055 | 04-19-2024 |
$1.03 | $1.27 | $1.03 | $1.66 | $0.721 | 122,877,076 | 04-18-2024 |
$0.4 | $0.3911 | $0.4 | $0.414 | $0.39 | 237,290 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
AGBA Acquisition Limited Company Name:
AGBA Stock Symbol:
NASDAQ Market:
LOS ANGELES, May 06, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited ("AGBA" or the "Company" or the "Group"), the leading o...
LOS ANGELES, May 06, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the “Company” or the “Group”), the leading one-stop financial supermarket in Hong Kong reaffirms its unwavering dedication to creating shareholder value thr...
AGBA Group Holding Ltd (NASDAQ:AGBA) shares are trading higher Tuesday after the company highlighted plans for its merger with Triller. The Details...