home / stock / agco / agco quote
Last: | $110.02 |
---|---|
Change Percent: | 1.81% |
Open: | $110 |
Close: | $110.02 |
High: | $111.53 |
Low: | $109.835 |
Volume: | 872,820 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$110.02 | $110 | $110.02 | $111.53 | $109.835 | 872,820 | 05-17-2024 |
$112.03 | $114.83 | $112.03 | $115.365 | $112.01 | 1,177,239 | 05-16-2024 |
$118.04 | $117.97 | $118.04 | $119.23 | $117.475 | 616,895 | 05-15-2024 |
$117.28 | $117.17 | $117.28 | $119.71 | $116.97 | 877,866 | 05-14-2024 |
$116.25 | $116.26 | $116.25 | $117.75 | $115.86 | 963,080 | 05-13-2024 |
$116.05 | $117.03 | $116.05 | $117.235 | $114.46 | 532,413 | 05-10-2024 |
$116.29 | $113.74 | $116.29 | $116.36 | $113.68 | 474,471 | 05-09-2024 |
$113.93 | $116.39 | $113.93 | $117 | $113.89 | 920,174 | 05-08-2024 |
$117.08 | $115.99 | $117.08 | $117.69 | $114.91 | 1,103,156 | 05-07-2024 |
$115.47 | $113.39 | $115.47 | $115.6 | $112.82 | 985,814 | 05-06-2024 |
$111.81 | $110.56 | $111.81 | $112.8 | $110.21 | 1,097,646 | 05-03-2024 |
$110.63 | $110 | $110.63 | $115.3 | $107.65 | 1,544,966 | 05-02-2024 |
$112.14 | $113.98 | $112.14 | $113.98 | $111.8 | 1,208,623 | 05-01-2024 |
$114.19 | $117.08 | $114.19 | $117.425 | $114.03 | 912,726 | 04-30-2024 |
$119.14 | $117.17 | $119.14 | $119.88 | $116.83 | 629,751 | 04-29-2024 |
$116.61 | $117.64 | $116.61 | $118.18 | $116.225 | 664,104 | 04-26-2024 |
$117.67 | $116.9 | $117.67 | $118.96 | $116.475 | 692,017 | 04-25-2024 |
$118.69 | $116.86 | $118.69 | $119.03 | $116.01 | 665,155 | 04-24-2024 |
$117.45 | $119.31 | $117.45 | $121.485 | $117.32 | 668,763 | 04-23-2024 |
$119.17 | $116.41 | $119.17 | $120 | $115.396 | 849,703 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
AGCO Agriculture Foundation Donates to BrazilFoundation to Support Flood Response in Southern Brazil PR Newswire Arrangement Also Allows Employees, Dealers and Others to Directly Support Response Effort DULUTH, Ga. , May 14, 2024 /PRNewswire/ -- In th...
2024-05-13 09:00:22 ET AGCO Corp. (AGCO) declaring a stock dividend of $0.29 per share on Ex-Date : May 14, 2024. Shareholders on record as of May 15, 2024 are eligible for the dividend. The payment date is scheduled for June 14, 2024, and the declaration was officially made on Apri...