home / stock / agnc / agnc quote
Last: | $9.87 |
---|---|
Change Percent: | 0.0% |
Open: | $9.73 |
Close: | $9.87 |
High: | $9.9 |
Low: | $9.72 |
Volume: | 12,419,618 |
Last Trade Date Time: | 06/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.87 | $9.73 | $9.87 | $9.9 | $9.72 | 12,419,618 | 06-13-2024 |
$9.73 | $9.73 | $9.73 | $9.87 | $9.67 | 16,411,305 | 06-12-2024 |
$9.56 | $9.65 | $9.56 | $9.68 | $9.5236 | 10,295,693 | 06-11-2024 |
$9.66 | $9.64 | $9.66 | $9.715 | $9.62 | 8,748,772 | 06-10-2024 |
$9.66 | $9.63 | $9.66 | $9.7 | $9.59 | 7,804,559 | 06-07-2024 |
$9.73 | $9.78 | $9.73 | $9.82 | $9.71 | 13,183,084 | 06-06-2024 |
$9.81 | $9.75 | $9.81 | $9.82 | $9.68 | 8,028,123 | 06-05-2024 |
$9.72 | $9.68 | $9.72 | $9.75 | $9.64 | 8,134,879 | 06-04-2024 |
$9.72 | $9.61 | $9.72 | $9.73 | $9.58 | 10,923,501 | 06-03-2024 |
$9.59 | $9.49 | $9.59 | $9.6 | $9.48 | 9,954,522 | 05-31-2024 |
$9.59 | $9.55 | $9.59 | $9.61 | $9.5 | 12,611,205 | 05-30-2024 |
$9.47 | $9.54 | $9.47 | $9.54 | $9.42 | 14,977,821 | 05-29-2024 |
$9.59 | $9.71 | $9.59 | $9.73 | $9.575 | 10,663,251 | 05-28-2024 |
$9.64 | $9.63 | $9.64 | $9.66 | $9.59 | 8,867,011 | 05-27-2024 |
$9.64 | $9.63 | $9.64 | $9.66 | $9.59 | 8,867,011 | 05-24-2024 |
$9.56 | $9.8 | $9.56 | $9.81 | $9.54 | 12,167,025 | 05-23-2024 |
$9.77 | $9.88 | $9.77 | $9.88 | $9.76 | 8,559,027 | 05-22-2024 |
$9.88 | $9.81 | $9.88 | $9.89 | $9.801 | 7,077,145 | 05-21-2024 |
$9.81 | $9.9 | $9.81 | $9.92 | $9.81 | 8,404,965 | 05-20-2024 |
$9.9 | $9.89 | $9.9 | $9.91 | $9.85 | 6,257,698 | 05-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
AGNC Investment Corp. Company Name:
AGNC Stock Symbol:
NASDAQ Market:
AGNC Investment Corp. Declares Monthly Common Stock Dividend of $0.12 per Common Share for June 2024 PR Newswire BETHESDA, Md. , June 13, 2024 /PRNewswire/ -- AGNC Investment Corp. (Nasdaq: AGNC) announced today that its Board of Directors has declared a cash dividend of...
2024-06-09 04:27:00 ET There's more than one way to beat the market with dividend stocks. Folks with a long time runway before they need to draw down on savings enjoy buying shares of growing businesses that can rapidly raise their dividend payouts. There's nothing necessarily wrong wit...
2024-06-02 14:06:00 ET At first glance, AGNC Investment (NASDAQ: AGNC) looks like a high-yield story, given its huge 14%+ dividend yield. It really isn't, but you have to dig into the story a little bit to understand why. And, perhaps just as important, the value that management lik...