Last: | $35.84 |
---|---|
Change Percent: | 4.61% |
Open: | $35.8 |
Close: | $35.84 |
High: | $35.87 |
Low: | $35.67 |
Volume: | 3,369,552 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.84 | $35.8 | $35.84 | $35.87 | $35.67 | 3,369,552 | 05-17-2024 |
$37.53 | $37.56 | $37.53 | $37.7 | $37.47 | 685,751 | 05-16-2024 |
$37.55 | $37.41 | $37.55 | $37.635 | $37.41 | 536,772 | 05-15-2024 |
$37.16 | $37.46 | $37.16 | $37.5 | $37.06 | 290,995 | 05-14-2024 |
$37.3 | $36.88 | $37.3 | $37.34 | $36.88 | 588,929 | 05-13-2024 |
$36.85 | $36.95 | $36.85 | $37.09 | $36.815 | 654,939 | 05-10-2024 |
$36.85 | $36.36 | $36.85 | $36.96 | $36.33 | 614,013 | 05-09-2024 |
$36.36 | $36.54 | $36.36 | $36.71 | $36.32 | 452,338 | 05-08-2024 |
$36.78 | $36.92 | $36.78 | $36.92 | $36.62 | 438,579 | 05-07-2024 |
$36.8 | $36.81 | $36.8 | $36.96 | $36.7 | 564,295 | 05-06-2024 |
$36.62 | $36.82 | $36.62 | $36.85 | $36.33 | 592,740 | 05-03-2024 |
$36.55 | $36.86 | $36.55 | $36.9 | $36.435 | 1,223,699 | 05-02-2024 |
$36.65 | $36.48 | $36.65 | $37.08 | $36.36 | 755,838 | 05-01-2024 |
$36.53 | $36.4 | $36.53 | $36.61 | $36.24 | 677,690 | 04-30-2024 |
$36.63 | $36.47 | $36.63 | $36.84 | $36.38 | 558,223 | 04-29-2024 |
$36.38 | $36.66 | $36.38 | $36.87 | $36.3 | 571,104 | 04-26-2024 |
$36.55 | $36.79 | $36.55 | $37.075 | $36.4 | 588,628 | 04-25-2024 |
$37.02 | $36.89 | $37.02 | $37.175 | $36.6 | 732,311 | 04-24-2024 |
$36.84 | $37.1 | $36.84 | $37.29 | $36.765 | 1,056,488 | 04-23-2024 |
$37.05 | $36.9 | $37.05 | $37.27 | $36.8 | 710,080 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, May 18, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential...
WILMINGTON, Del., May 17, 2024 (GLOBE NEWSWIRE) -- Andrews & Springer LLC, is investigating potential breach of fiduciary duty claims again...
WILMINGTON, Del., May 17, 2024 (GLOBE NEWSWIRE) -- Andrews & Springer LLC , is investigating potential breach of fiduciary duty claims against the Board of Directors of Avangrid, Inc. (NYSE: AGR) (“Avangrid” or the “Company”) relating to the sale of the Co...