home / stock / agro / agro quote
Last: | $10.32 |
---|---|
Change Percent: | 0.18% |
Open: | $10.86 |
Close: | $10.32 |
High: | $10.89 |
Low: | $10.05 |
Volume: | 1,733,991 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.32 | $10.86 | $10.32 | $10.89 | $10.05 | 1,733,991 | 05-17-2024 |
$10.88 | $10.89 | $10.88 | $10.935 | $10.78 | 498,712 | 05-16-2024 |
$10.87 | $10.79 | $10.87 | $10.9 | $10.66 | 443,095 | 05-15-2024 |
$10.75 | $11.1 | $10.75 | $11.1 | $10.73 | 364,824 | 05-14-2024 |
$11.08 | $11.06 | $11.08 | $11.13 | $10.825 | 665,920 | 05-13-2024 |
$11.08 | $11.31 | $11.08 | $11.51 | $11.08 | 351,827 | 05-10-2024 |
$11.3 | $11.34 | $11.3 | $11.37 | $11.21 | 471,248 | 05-09-2024 |
$11.3 | $11.2 | $11.3 | $11.39 | $11.14 | 757,357 | 05-08-2024 |
$11.29 | $11.29 | $11.29 | $11.47 | $11.19 | 631,316 | 05-07-2024 |
$11.24 | $11.2 | $11.24 | $11.35 | $11.2 | 809,391 | 05-06-2024 |
$11.11 | $10.86 | $11.11 | $11.245 | $10.86 | 884,962 | 05-03-2024 |
$10.75 | $11.06 | $10.75 | $11.1 | $10.72 | 762,173 | 05-02-2024 |
$10.86 | $10.87 | $10.86 | $11.03 | $10.7525 | 486,640 | 05-01-2024 |
$10.85 | $11.1 | $10.85 | $11.18 | $10.85 | 631,024 | 04-30-2024 |
$11.14 | $11.07 | $11.14 | $11.195 | $11.035 | 1,339,243 | 04-29-2024 |
$11.05 | $11.01 | $11.05 | $11.21 | $11.005 | 506,639 | 04-26-2024 |
$10.97 | $11.04 | $10.97 | $11.1 | $10.88 | 265,729 | 04-25-2024 |
$11.07 | $11.1 | $11.07 | $11.15 | $10.98 | 285,553 | 04-24-2024 |
$11.14 | $11.14 | $11.14 | $11.2922 | $11.11 | 234,182 | 04-23-2024 |
$11.14 | $11 | $11.14 | $11.175 | $10.94 | 204,097 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adecoagro S.A. Company Name:
AGRO Stock Symbol:
NYSE Market:
Adjusted EBITDA of $90.1 million. Solid crushing pace and Farming yield normalization. $35 million cash dividend during 2024. PR Newswire LUXEMBOURG , May 16, 2024 /PRNewswire/ -- Adecoagro S.A. (NYSE: AGRO, Bloomberg: AGRO US , Reuters: AGRO.K), a leading su...
JD.com Inc. (JD) is expected to report $0.56 for Q1 2024 Volkswagen AG (VLKAF) is expected to report for Q1 2024 CalAmp Corp. (CAMP) is expected to report for Q4 2024 Sonic Foundry Inc. (SOFO) is expected to report for Q2 2024 Moatable Inc ADR (R2RS:MU) is expected to report for Q...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...