Last: | $11.56 |
---|---|
Change Percent: | -0.35% |
Open: | $11.6 |
Close: | $11.56 |
High: | $11.65 |
Low: | $11.5 |
Volume: | 381,493 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.56 | $11.6 | $11.56 | $11.65 | $11.5 | 381,493 | 05-17-2024 |
$11.56 | $11.45 | $11.56 | $11.65 | $11.4 | 1,099,042 | 05-16-2024 |
$11.44 | $11.45 | $11.44 | $11.5 | $11.42 | 795,777 | 05-15-2024 |
$11.45 | $11.44 | $11.45 | $11.48 | $11.37 | 1,532,937 | 05-14-2024 |
$11.41 | $11.35 | $11.41 | $11.49 | $11.29 | 1,040,314 | 05-13-2024 |
$11.29 | $11.45 | $11.29 | $11.47 | $11.26 | 2,899,499 | 05-10-2024 |
$11.34 | $11.24 | $11.34 | $11.51 | $10.65 | 9,715,725 | 05-09-2024 |
$8.96 | $8.54 | $8.96 | $9.03 | $8.54 | 225,330 | 05-08-2024 |
$8.6 | $8.3 | $8.6 | $8.67 | $8.3 | 259,596 | 05-07-2024 |
$8.3 | $8.47 | $8.3 | $8.52 | $8.23 | 258,515 | 05-06-2024 |
$8.36 | $8.9 | $8.36 | $8.955 | $8.3 | 261,833 | 05-03-2024 |
$8.79 | $8.76 | $8.79 | $8.86 | $8.63 | 262,322 | 05-02-2024 |
$8.64 | $8.84 | $8.64 | $8.94 | $8.5853 | 195,206 | 05-01-2024 |
$8.84 | $8.81 | $8.84 | $8.92 | $8.75 | 185,269 | 04-30-2024 |
$8.9 | $8.97 | $8.9 | $9.03 | $8.815 | 187,913 | 04-29-2024 |
$8.91 | $8.51 | $8.91 | $8.92 | $8.51 | 268,255 | 04-26-2024 |
$8.48 | $8.52 | $8.48 | $8.66 | $8.43 | 145,245 | 04-25-2024 |
$8.72 | $8.65 | $8.72 | $8.745 | $8.43 | 153,541 | 04-24-2024 |
$8.68 | $8.61 | $8.68 | $8.74 | $8.53 | 113,106 | 04-23-2024 |
$8.59 | $8.53 | $8.59 | $8.7111 | $8.46 | 206,218 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
PlayAGS Inc. Company Name:
AGS Stock Symbol:
NYSE Market:
NEW YORK, May 14, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential...
Releases Open Letter to AGS Stockholders Outlining Intention to Vote AGAINST Inadequate Proposal NEW YORK, May 14, 2024 /PRNewswire/ -- Emmett In...
Emmett Investment Management Opposes PlayAGS's Proposed Take-Private Transaction with Brightstar Capital Partners PR Newswire Releases Open Letter to AGS Stockholders Outlining Intention to Vote AGAINST Inadequate Proposal NEW YORK , May 14, 2024 /PRNewsw...