Last: | $24.04 |
---|---|
Change Percent: | -3.76% |
Open: | $24.02 |
Close: | $24.04 |
High: | $24.53 |
Low: | $23.42 |
Volume: | 5,437,525 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.04 | $24.02 | $24.04 | $24.53 | $23.42 | 5,437,525 | 05-03-2024 |
$23.15 | $23.12 | $23.15 | $23.33 | $22.3191 | 3,126,999 | 05-02-2024 |
$22.69 | $22.45 | $22.69 | $23.58 | $22.2846 | 3,364,134 | 05-01-2024 |
$22.53 | $22.84 | $22.53 | $23.09 | $22.48 | 3,844,345 | 04-30-2024 |
$23.1 | $23.13 | $23.1 | $23.53 | $22.73 | 3,487,097 | 04-29-2024 |
$22.83 | $22.29 | $22.83 | $22.84 | $22.085 | 4,153,264 | 04-26-2024 |
$22.16 | $21.5 | $22.16 | $22.19 | $21.33 | 3,212,417 | 04-25-2024 |
$22.35 | $22.95 | $22.35 | $23.11 | $21.89 | 5,318,470 | 04-24-2024 |
$22.33 | $21.62 | $22.33 | $22.63 | $21.62 | 5,100,882 | 04-23-2024 |
$21.57 | $20.85 | $21.57 | $21.67 | $20.57 | 4,489,365 | 04-22-2024 |
$20.72 | $20.58 | $20.72 | $21.35 | $20.5387 | 4,428,365 | 04-19-2024 |
$20.87 | $20.58 | $20.87 | $21.4 | $20.45 | 4,690,740 | 04-18-2024 |
$20.6 | $20.54 | $20.6 | $21.11 | $20.34 | 5,053,262 | 04-17-2024 |
$20.5 | $20.57 | $20.5 | $20.93 | $20.23 | 6,070,275 | 04-16-2024 |
$20.84 | $22.3 | $20.84 | $22.43 | $20.81 | 7,112,267 | 04-15-2024 |
$22.43 | $23.17 | $22.43 | $23.37 | $22.22 | 6,088,318 | 04-12-2024 |
$23.67 | $23.68 | $23.67 | $23.85 | $23.095 | 4,994,039 | 04-11-2024 |
$23.61 | $24.25 | $23.61 | $24.295 | $23.47 | 6,830,556 | 04-10-2024 |
$24.93 | $25 | $24.93 | $25.1684 | $24.51 | 3,465,308 | 04-09-2024 |
$24.97 | $25.41 | $24.97 | $25.67 | $24.96 | 2,957,574 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arlington Asset Investment Corp Class A Company Name:
AI Stock Symbol:
NYSE Market:
The Commodity Futures Trading Commission's Kristin Johnson proposed recommendations such as heightened penalties to address artificial intellig...
It's understood that autonomous trucks boost fuel efficiency compared to human-driven big rigs. But the potential energy efficiency gains cou...
Artificial intelligence company OpenAI has signed a deal with the Financial Times to license the publication’s content and use it to develop AI models. The licensing deal will also allow generative AI model ChatGPT to answer user prompts with summaries sourced from the Financial Times ...