Last: | $ |
---|---|
Change Percent: | -0.50% |
Open: | $8.04 |
Close: | $7.96 |
High: | $8.05 |
Low: | $7.89 |
Volume: | 46,672 |
Last Trade Date Time: | 02/12/2020 04:43:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $8.04 | $7.96 | $8.05 | $7.89 | 46,672 | 02-12-2020 |
$ | $8.01 | $8.00 | $8.20 | $8.00 | 75,415 | 02-11-2020 |
$ | $7.78 | $7.99 | $8.15 | $7.78 | 63,714 | 02-10-2020 |
$ | $7.87 | $7.83 | $8.26 | $7.75 | 66,269 | 02-07-2020 |
$ | $7.71 | $7.77 | $7.91 | $7.55 | 99,454 | 02-06-2020 |
$ | $7.50 | $7.61 | $7.76 | $7.40 | 77,489 | 02-05-2020 |
$ | $7.26 | $7.38 | $7.45 | $7.20 | 37,843 | 02-04-2020 |
$ | $7.22 | $7.15 | $7.50 | $7.10 | 48,767 | 02-03-2020 |
$ | $7.61 | $7.30 | $7.65 | $7.10 | 62,319 | 01-31-2020 |
$ | $7.55 | $7.62 | $7.7699 | $7.54 | 42,510 | 01-30-2020 |
$ | $7.49 | $7.55 | $7.87 | $7.47 | 69,385 | 01-29-2020 |
$ | $7.30 | $7.43 | $7.55 | $7.28 | 62,966 | 01-28-2020 |
$ | $7.51 | $7.20 | $7.51 | $7.16 | 79,666 | 01-27-2020 |
$ | $7.6554 | $7.65 | $8.05 | $7.33 | 116,411 | 01-24-2020 |
$ | $7.73 | $7.63 | $7.93 | $7.4473 | 98,043 | 01-23-2020 |
$ | $7.77 | $7.72 | $8.18 | $7.62 | 106,477 | 01-22-2020 |
$ | $8.10 | $7.73 | $8.10 | $7.52 | 88,084 | 01-21-2020 |
$ | $8.22 | $8.13 | $8.46 | $8.00 | 98,859 | 01-20-2020 |
$ | $8.22 | $8.13 | $8.46 | $8.00 | 98,854 | 01-17-2020 |
$ | $7.74 | $8.08 | $8.65 | $7.63 | 167,387 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Aesthetic Medical International Holdings Group Ltd. Company Name:
AIH Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 16.4% to $0.199 on volume of 720,586,242 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 74.8% to $1.8 on volume of 682,362,254 shares Pineapple Energy Inc. (PEGY) rose 80.3% to $0.1...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 37.1% to $0.2344 on volume of 300,511,226 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 78.2% to $1.835 on volume of 218,102,513 shares Greenwave Technology Solutions Inc. (GWAV) r...
SHENZHEN, China, May 20, 2024 (GLOBE NEWSWIRE) -- Aesthetic Medical International Holdings Group Limited (Nasdaq: AIH) (the “Company” or “AIH”), a leading provider of aesthetic medical services in China, today announced that it has received a determination letter of th...