home / stock / aimd / aimd quote
Last: | $3.02 |
---|---|
Change Percent: | 313.7% |
Open: | $3.56 |
Close: | $0.73 |
High: | $3.56 |
Low: | $2.9 |
Volume: | 83,003 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.02 | $3.56 | $0.73 | $3.56 | $2.9 | 83,003 | 08-10-2022 |
$3.66 | $3.72 | $0.73 | $3.75 | $2.81 | 823,962 | 08-09-2022 |
$0.72 | $0.72 | $0.73 | $0.73 | $0.678 | 104,650 | 08-08-2022 |
$0.7 | $1.1 | $0.73 | $1.14 | $0.61 | 154,357 | 08-05-2022 |
$1.13 | $0.7999 | $0.73 | $1.2 | $0.78 | 494,906 | 08-04-2022 |
$0.78 | $0.62505 | $0.73 | $0.7999 | $0.56 | 120,068 | 08-03-2022 |
$0.6993 | $0.79 | $0.73 | $0.79 | $0.51 | 116,630 | 08-02-2022 |
$0.8 | $0.8 | $0.73 | $0.8 | $0.4125 | 211,285 | 08-01-2022 |
$0.8 | $0.6106 | $0.73 | $0.8 | $0.51 | 113,357 | 07-29-2022 |
$0.73 | $0.73 | $0.73 | $0.75 | $0.555 | 165,695 | 07-28-2022 |
$0.6 | $0.63725 | $0.63725 | $0.7245 | $0.55 | 9,771 | 07-26-2022 |
$0.66 | $0.76 | $0.66 | $0.76 | $0.5387 | 54,656 | 07-19-2022 |
$0.74 | $0.7 | $0.74 | $0.98 | $0.5526 | 50,122 | 07-18-2022 |
$0.7 | $0.304 | $0.7 | $0.7 | $0.304 | 27,852 | 07-15-2022 |
$0.6999 | $0.31 | $0.6999 | $0.7 | $0.31 | 13,600 | 07-14-2022 |
$0.4498 | $0.33 | $0.4498 | $0.4498 | $0.33 | 15,200 | 07-13-2022 |
$0.407 | $0.45 | $0.407 | $0.45 | $0.31 | 33,231 | 07-12-2022 |
$0.45 | $0.3 | $0.45 | $0.45 | $0.3 | 10,906 | 07-11-2022 |
$0.4 | $0.45 | $0.4 | $0.45 | $0.31 | 17,400 | 07-08-2022 |
$0.4499 | $0.35 | $0.4499 | $0.4499 | $0.3 | 3,800 | 07-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ainos Inc Company Name:
AIMD Stock Symbol:
OTCMKTS Market:
2024-03-11 06:20:00 ET 3 Data Types to Use for Buying Penny Stocks Trading penny stocks offers a unique opportunity for investors looking to diversify their portfolios with potentially high-return investments. Understanding the nuances of the market and leveraging the right data types a...
2024-03-09 07:04:00 ET 3 Ways That Elections Impact the Price of Penny Stocks in 2024 Elections hold significant sway over financial markets, influencing investor sentiment and market trends. Penny stocks, known for their potential for high returns, are no exception. Understanding how e...
Shares of Marvell Technology, Inc. (NASDAQ: MRVL) fell sharply during Friday’s session after the company reported fourth-quarter financial r...