home / stock / aitx / aitx quote
Last: | $0.0071 |
---|---|
Change Percent: | 5.97% |
Open: | $0.0069 |
Close: | $0.0067 |
High: | $0.0074 |
Low: | $0.0068 |
Volume: | 53,796,960 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0071 | $0.0069 | $0.0067 | $0.0074 | $0.0068 | 53,796,960 | 05-07-2024 |
$0.0067 | $0.0055 | $0.0067 | $0.0073 | $0.0055 | 196,809,028 | 05-06-2024 |
$0.005498 | $0.0082 | $0.005498 | $0.0091 | $0.005 | 498,138,307 | 05-03-2024 |
$0.0078 | $0.0051 | $0.0078 | $0.0078 | $0.005 | 364,896,587 | 05-02-2024 |
$0.005 | $0.0044 | $0.005 | $0.0052 | $0.00435 | 159,392,624 | 05-01-2024 |
$0.0045 | $0.0043 | $0.0045 | $0.0049 | $0.004 | 114,588,567 | 04-30-2024 |
$0.0043 | $0.0038 | $0.0043 | $0.00433 | $0.0037 | 90,809,994 | 04-29-2024 |
$0.0037 | $0.004 | $0.0037 | $0.004 | $0.00328 | 78,852,455 | 04-26-2024 |
$0.0033 | $0.0035 | $0.0033 | $0.0036 | $0.0033 | 48,079,502 | 04-25-2024 |
$0.00334 | $0.0036 | $0.00334 | $0.0038 | $0.0033 | 44,385,826 | 04-24-2024 |
$0.0037 | $0.0035 | $0.0037 | $0.0037 | $0.0034 | 48,710,096 | 04-23-2024 |
$0.00346 | $0.0035 | $0.00346 | $0.0037 | $0.0033 | 65,799,322 | 04-22-2024 |
$0.0033 | $0.004 | $0.0033 | $0.004 | $0.0031 | 117,210,220 | 04-19-2024 |
$0.00379 | $0.0047 | $0.00379 | $0.0052 | $0.0034 | 304,774,034 | 04-18-2024 |
$0.0041 | $0.0027 | $0.0041 | $0.00436 | $0.0026 | 227,739,328 | 04-17-2024 |
$0.0026 | $0.0027 | $0.0026 | $0.0028 | $0.0026 | 63,176,957 | 04-16-2024 |
$0.0026 | $0.0027 | $0.0026 | $0.0028 | $0.0026 | 32,380,845 | 04-15-2024 |
$0.0026 | $0.0027 | $0.0026 | $0.0027 | $0.0026 | 44,031,701 | 04-12-2024 |
$0.00265 | $0.0026 | $0.00265 | $0.0027 | $0.0026 | 46,141,926 | 04-11-2024 |
$0.0025 | $0.0027 | $0.0025 | $0.0027 | $0.0025 | 44,763,148 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Artificial Intelligence Technology Solutions Inc Company Name:
AITX Stock Symbol:
OTCMKTS Market:
2024-05-06 15:09:27 ET This company is redefining the $25 billion security and guarding services industry through its broad lineup of innovative, AI-driven Solutions-as-a-Service business models. These solutions are specifically designed to provide cost savings to businesses of between 35-8...
Pricing Move Expected to Further Accelerate RAD's Penetration in the Mobile Surveillance Unit (MSU) Marketplace Detroit, Michigan, May 06, 2024 (GLOBE NEWSWIRE) -- Robotic Assistance Devices, Inc. (RAD), a subsidiary of Artificial Intelligence Technology Solutions, Inc., (the “...
RAD’s Single Largest Client has Placed Orders for 167 RAD Security Solutions Detroit, Michigan, May 01, 2024 (GLOBE NEWSWIRE) -- Robotic Assistance Devices, Inc. (RAD), a subsidiary of Artificial Intelligence Technology Solutions, Inc., (the “Company”) ( OTCPK...