Last: | $175.60 |
---|---|
Change Percent: | -0.6% |
Open: | $176.53 |
Close: | $175.60 |
High: | $176.555 |
Low: | $175.17 |
Volume: | 315,829 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$175.6 | $176.53 | $175.6 | $176.555 | $175.17 | 315,829 | 05-17-2024 |
$175.48 | $176.66 | $175.48 | $176.99 | $175.35 | 307,320 | 05-16-2024 |
$175.47 | $177.12 | $175.47 | $177.81 | $174 | 375,201 | 05-15-2024 |
$177.33 | $176.31 | $177.33 | $178.31 | $176.2 | 339,006 | 05-14-2024 |
$176.35 | $176.38 | $176.35 | $179.81 | $175.875 | 327,630 | 05-13-2024 |
$176.5 | $180 | $176.5 | $180 | $175.14 | 428,462 | 05-10-2024 |
$179.29 | $177.32 | $179.29 | $179.905 | $175.965 | 299,334 | 05-09-2024 |
$176.54 | $182.21 | $176.54 | $183.75 | $171.12 | 684,888 | 05-08-2024 |
$178.58 | $180.65 | $178.58 | $181.38 | $177.99 | 457,822 | 05-07-2024 |
$180.49 | $177.31 | $180.49 | $180.52 | $176.46 | 392,276 | 05-06-2024 |
$176.08 | $174.48 | $176.08 | $176.97 | $172.23 | 300,796 | 05-03-2024 |
$174.62 | $175.95 | $174.62 | $176.39 | $173.47 | 249,854 | 05-02-2024 |
$174.65 | $174.7 | $174.65 | $177.075 | $174.485 | 308,977 | 05-01-2024 |
$174.4 | $175.32 | $174.4 | $175.795 | $173.79 | 344,678 | 04-30-2024 |
$175.32 | $172.58 | $175.32 | $175.84 | $172.58 | 375,732 | 04-29-2024 |
$172.88 | $172.92 | $172.88 | $173.635 | $171.19 | 289,173 | 04-26-2024 |
$173.64 | $176.78 | $173.64 | $177.81 | $172.91 | 308,717 | 04-25-2024 |
$177.05 | $175.04 | $177.05 | $177.38 | $175.04 | 275,311 | 04-24-2024 |
$176.31 | $174.98 | $176.31 | $176.575 | $174.575 | 264,245 | 04-23-2024 |
$174.6 | $174.73 | $174.6 | $175.435 | $173.65 | 323,602 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Assurant, Inc. (NYSE: AIZ), a leading global business services company that supports, protects and connects major consumer purchases, has been named to the Forbes list of the Best Employers for Diversity 2024 for the fifth consecutive year. This prestigious award is presented by Forbes and ...
86 percent of renters indicated that integrating a tech support service into their building could notably enhance the positive brand perception for property management companies Assurant, Inc . (NYSE: AIZ), a leading global business services company that supports, protects, and conn...
Increase in First Quarter Earnings and EPS Led by Continued Strong Performance within Global Housing and Growth within Global Lifestyle Assurant, Inc. (NYSE: AIZ), a leading global business services company that supports, protects and connects major consumer purchases, today reporte...