Last: | $238.72 |
---|---|
Change Percent: | 0.58% |
Open: | $237.16 |
Close: | $238.72 |
High: | $239.49 |
Low: | $235.09 |
Volume: | 544,696 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$238.72 | $237.16 | $238.72 | $239.49 | $235.09 | 544,696 | 05-03-2024 |
$238.54 | $238.43 | $238.54 | $241.57 | $237.7 | 1,029,430 | 05-02-2024 |
$238.8 | $234.47 | $238.8 | $240.998 | $234.33 | 897,198 | 05-01-2024 |
$234.69 | $233.98 | $234.69 | $235.17 | $232.58 | 617,305 | 04-30-2024 |
$233.55 | $233.79 | $233.55 | $234.32 | $232.27 | 787,096 | 04-29-2024 |
$234.11 | $236.95 | $234.11 | $238.7 | $232.35 | 1,404,187 | 04-26-2024 |
$236.95 | $236.32 | $236.95 | $237.57 | $234.09 | 747,607 | 04-25-2024 |
$236.81 | $237.52 | $236.81 | $238 | $235.57 | 599,012 | 04-24-2024 |
$237.87 | $238.45 | $237.87 | $239.12 | $237.34 | 620,895 | 04-23-2024 |
$237.52 | $238.36 | $237.52 | $240.025 | $237.43 | 707,120 | 04-22-2024 |
$236.57 | $235.1 | $236.57 | $236.76 | $233.84 | 984,297 | 04-19-2024 |
$233.99 | $233.03 | $233.99 | $235.97 | $233.03 | 980,288 | 04-18-2024 |
$230.52 | $232.12 | $230.52 | $232.51 | $230.0803 | 777,390 | 04-17-2024 |
$231.43 | $232 | $231.43 | $233.5939 | $231.1701 | 757,164 | 04-16-2024 |
$232.09 | $237.38 | $232.09 | $237.44 | $231.88 | 766,370 | 04-15-2024 |
$234.58 | $237.46 | $234.58 | $238.695 | $234 | 896,508 | 04-12-2024 |
$238.17 | $238.68 | $238.17 | $240.08 | $236.7 | 886,500 | 04-11-2024 |
$240.02 | $239.27 | $240.02 | $241.99 | $238.92 | 1,042,461 | 04-10-2024 |
$244.13 | $244.84 | $244.13 | $244.95 | $242.255 | 802,968 | 04-09-2024 |
$244.16 | $243.7 | $244.16 | $244.33 | $242.815 | 539,236 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arthur J. Gallagher & Co. Company Name:
AJG Stock Symbol:
NYSE Market:
Arthur J. Gallagher & Co. Website:
Cyber insurance has become a very fashionable space these days, said Ajit Jain, the vice chairman of insurance operations for Berkshire Hathawa...
Arthur J. Gallagher (NYSE:AJG) has outperformed the market over the past 10 years by 7.51% on an annualized basis producing an average annual retur...
Arthur J. Gallagher & Co. Announces First Quarter 2024 Financial Results Arthur J. Gallagher & Co. Announces First Quarter 2024 Financial Results PR Newswire ROLLING MEADOWS, Ill. , April 25, 2024 /PRNewswire/ -- Arthur J. Gallagher & Co. (NYS...