Last: | $131.12 |
---|---|
Change Percent: | -0.37% |
Open: | $129.67 |
Close: | $131.12 |
High: | $134.75 |
Low: | $129.25 |
Volume: | 2,258,256 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$131.12 | $129.67 | $131.12 | $134.75 | $129.25 | 2,258,256 | 05-17-2024 |
$129.19 | $128.61 | $129.19 | $130.44 | $126.7501 | 1,743,633 | 05-16-2024 |
$127.57 | $137.26 | $127.57 | $137.4958 | $126.65 | 3,921,230 | 05-15-2024 |
$135.46 | $133 | $135.46 | $137 | $132.865 | 2,161,769 | 05-14-2024 |
$131.51 | $131.11 | $131.51 | $134.29 | $130.47 | 1,562,712 | 05-13-2024 |
$129.62 | $133.9 | $129.62 | $133.9 | $129.0567 | 1,920,618 | 05-10-2024 |
$133.55 | $131.21 | $133.55 | $133.89 | $129.5001 | 1,963,887 | 05-09-2024 |
$130.46 | $128.11 | $130.46 | $130.88 | $126.8 | 1,672,519 | 05-08-2024 |
$131.55 | $130.35 | $131.55 | $135.75 | $130.01 | 2,429,739 | 05-07-2024 |
$130.78 | $130.48 | $130.78 | $131.5 | $127.65 | 1,959,492 | 05-06-2024 |
$128.1 | $128.1 | $128.1 | $130.93 | $127.38 | 2,600,059 | 05-03-2024 |
$125.3 | $117.5 | $125.3 | $127.4799 | $117.35 | 4,490,002 | 05-02-2024 |
$119 | $120.52 | $119 | $123.06 | $117.74 | 2,701,547 | 05-01-2024 |
$120.31 | $122.99 | $120.31 | $124.43 | $119.62 | 3,567,383 | 04-30-2024 |
$125.73 | $122.5 | $125.73 | $125.89 | $122.19 | 3,853,984 | 04-29-2024 |
$116.88 | $116.01 | $116.88 | $118.07 | $114.83 | 1,723,562 | 04-26-2024 |
$114.98 | $113.53 | $114.98 | $115.53 | $111.05 | 1,417,215 | 04-25-2024 |
$115.27 | $114.3 | $115.27 | $115.73 | $112.18 | 2,112,650 | 04-24-2024 |
$114.21 | $111.25 | $114.21 | $115.93 | $110.2814 | 1,782,667 | 04-23-2024 |
$112.29 | $111.77 | $112.29 | $113.78 | $108.3 | 2,281,919 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
On CNBC's “Mad Money Lightning Round,” Jim Cramer said he likes Pure Storage, Inc. (NYSE:PSTG), adding that it is a “fabulou...
2024-05-11 09:54:00 ET This story has been told before (by me, at numerous points in 2023), but it appears that one of the leading producers of lithium, Albemarle (NYSE: ALB) , is signaling that the worst might finally be over. After a massive run-up in 2022 for the price of the...
2024-05-10 07:14:52 ET Albemarle Corporation (NYSE: ALB)’s recent journey on the stock market mirrors the rollercoaster ride of the lithium industry. From commanding over $300 a share to plummeting to around $110 between November 2022 and April 2024, the company’s fortunes...