home / stock / algn / algn quote
Last: | $271.50 |
---|---|
Change Percent: | -0.16% |
Open: | $274 |
Close: | $271.50 |
High: | $274.7 |
Low: | $268.35 |
Volume: | 589,620 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$271.5 | $274 | $271.5 | $274.7 | $268.35 | 589,620 | 05-17-2024 |
$273.56 | $279.88 | $273.56 | $283 | $273.37 | 534,887 | 05-16-2024 |
$280.32 | $282 | $280.32 | $282 | $275.56 | 532,698 | 05-15-2024 |
$278.08 | $274.63 | $278.08 | $281.4 | $273.62 | 455,001 | 05-14-2024 |
$272.74 | $273.23 | $272.74 | $276.74 | $270.855 | 465,368 | 05-13-2024 |
$271.7 | $280.71 | $271.7 | $282.73 | $266.5 | 731,078 | 05-10-2024 |
$280.39 | $274.41 | $280.39 | $280.62 | $272.53 | 572,934 | 05-09-2024 |
$273.65 | $281.79 | $273.65 | $281.79 | $263.99 | 1,224,947 | 05-08-2024 |
$286.52 | $288.27 | $286.52 | $291.8 | $285.55 | 423,002 | 05-07-2024 |
$287.37 | $290.95 | $287.37 | $291.46 | $285.62 | 358,425 | 05-06-2024 |
$287.87 | $291.9 | $287.87 | $295.69 | $287.02 | 353,639 | 05-03-2024 |
$286.54 | $287.84 | $286.54 | $288.8 | $280.99 | 605,041 | 05-02-2024 |
$284.52 | $282.03 | $284.52 | $291.875 | $277.835 | 763,897 | 05-01-2024 |
$282.38 | $300 | $282.38 | $300 | $282.01 | 1,218,719 | 04-30-2024 |
$304.82 | $308.45 | $304.82 | $313.29 | $303.46 | 515,070 | 04-29-2024 |
$309.02 | $311.2 | $309.02 | $324.39 | $307.9 | 737,294 | 04-26-2024 |
$310.5 | $325 | $310.5 | $327.49 | $297.28 | 1,654,540 | 04-25-2024 |
$313.78 | $310.65 | $313.78 | $315.77 | $306.31 | 1,077,028 | 04-24-2024 |
$311.88 | $302.55 | $311.88 | $312.43 | $299.96 | 621,095 | 04-23-2024 |
$300.82 | $300.87 | $300.82 | $303.65 | $297.17 | 446,836 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Align Technology Inc. Company Name:
ALGN Stock Symbol:
NASDAQ Market:
Align Technology Inc. Website:
HealthEquity (NASDAQ: HQY) recently announced the completion of the acquisition of Conduent's BenefitWallet Health Savings Account portfolio. I...
Koninklijke Philips (NYSE: PHG) notified its customers about a possible power malfunction in its Trilogy Evo continuous ventilators and initiated a...
Inspire Medical Systems, Inc. (NYSE: INSP) delivered a loss per share of 34 cents in first-quarter 2024, narrower than the year-ago period's lo...