home / stock / alhc / alhc quote
Last: | $7.26 |
---|---|
Change Percent: | -0.57% |
Open: | $7.03 |
Close: | $7.26 |
High: | $7.26 |
Low: | $6.89 |
Volume: | 897,853 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.26 | $7.03 | $7.26 | $7.26 | $6.89 | 897,853 | 05-17-2024 |
$6.99 | $7.05 | $6.99 | $7.15 | $6.82 | 483,598 | 05-16-2024 |
$7.05 | $7.06 | $7.05 | $7.14 | $6.9604 | 501,102 | 05-15-2024 |
$7 | $6.96 | $7 | $7.18 | $6.92 | 649,862 | 05-14-2024 |
$6.92 | $6.67 | $6.92 | $6.94 | $6.66 | 891,404 | 05-13-2024 |
$6.83 | $6.89 | $6.83 | $6.95 | $6.6901 | 1,120,547 | 05-10-2024 |
$6.91 | $6.79 | $6.91 | $6.921 | $6.74 | 789,522 | 05-09-2024 |
$6.78 | $7.27 | $6.78 | $7.35 | $6.7 | 1,601,767 | 05-08-2024 |
$6.87 | $6.8 | $6.87 | $7.005 | $6.72 | 1,349,477 | 05-07-2024 |
$6.78 | $6.63 | $6.78 | $6.83 | $6.37 | 1,608,080 | 05-06-2024 |
$6.63 | $5.72 | $6.63 | $6.73 | $5.615 | 3,024,830 | 05-03-2024 |
$5.26 | $5.26 | $5.26 | $5.435 | $5.16 | 2,438,542 | 05-02-2024 |
$5.22 | $5.16 | $5.22 | $5.355 | $5.14 | 872,725 | 05-01-2024 |
$5.15 | $5.1 | $5.15 | $5.19 | $5.02 | 477,807 | 04-30-2024 |
$5.08 | $5.23 | $5.08 | $5.36 | $5.065 | 575,120 | 04-29-2024 |
$5.21 | $5.15 | $5.21 | $5.25 | $5.07 | 497,553 | 04-26-2024 |
$5.16 | $5.13 | $5.16 | $5.18 | $5.065 | 439,183 | 04-25-2024 |
$5.18 | $5.2 | $5.18 | $5.31 | $5.165 | 591,744 | 04-24-2024 |
$5.18 | $5 | $5.18 | $5.19 | $4.915 | 806,688 | 04-23-2024 |
$5.01 | $5.23 | $5.01 | $5.31 | $4.995 | 832,903 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alignment Healthcare Inc. Company Name:
ALHC Stock Symbol:
NASDAQ Market:
2024-05-16 18:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
On Thursday, Alignment Healthcare Inc (NASDAQ:ALHC) reported a first-quarter EPS loss of $(0.25), up from $(0.20) a year ago, missin...
U.S. stocks were higher, with the Dow Jones index gaining over 400 points on Friday. Shares of Amgen Inc. (NASDAQ:AMGN) rose sharply during Friday&...