home / stock / alot / alot quote
Last: | $16.91 |
---|---|
Change Percent: | -1.5% |
Open: | $17.59 |
Close: | $16.91 |
High: | $17.59 |
Low: | $16.91 |
Volume: | 8,931 |
Last Trade Date Time: | 05/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.91 | $17.59 | $16.91 | $17.59 | $16.91 | 8,931 | 05-22-2024 |
$17.33 | $17.21 | $17.33 | $17.58 | $17.21 | 8,297 | 05-21-2024 |
$17.2 | $17.55 | $17.2 | $17.58 | $17.2 | 11,542 | 05-20-2024 |
$17.58 | $17.62 | $17.58 | $17.63 | $17.38 | 7,941 | 05-17-2024 |
$17.62 | $17.78 | $17.62 | $17.81 | $17.05 | 2,695 | 05-16-2024 |
$17.7 | $17.59 | $17.7 | $17.81 | $17.37 | 3,310 | 05-15-2024 |
$17.45 | $17.3602 | $17.45 | $17.55 | $17.3602 | 3,318 | 05-14-2024 |
$17.6 | $17.97 | $17.6 | $17.99 | $17.53 | 12,998 | 05-13-2024 |
$17.79 | $17.7 | $17.79 | $17.8 | $17.66 | 3,956 | 05-10-2024 |
$17.8 | $17.85 | $17.8 | $17.85 | $17.76 | 4,840 | 05-09-2024 |
$17.63 | $17.61 | $17.63 | $17.91 | $17.61 | 4,120 | 05-08-2024 |
$17.6 | $17.53 | $17.6 | $17.845 | $17.4236 | 9,040 | 05-07-2024 |
$17.59 | $17.54 | $17.59 | $17.93 | $16.965 | 17,207 | 05-06-2024 |
$17.66 | $17.6 | $17.66 | $17.92 | $17.6 | 3,111 | 05-03-2024 |
$17.5 | $17.5159 | $17.5 | $17.92 | $17.42 | 2,413 | 05-02-2024 |
$17.67 | $17.27 | $17.67 | $17.67 | $17.25 | 7,007 | 05-01-2024 |
$17.27 | $17.48 | $17.27 | $17.71 | $17.27 | 5,890 | 04-30-2024 |
$17.45 | $17.5 | $17.45 | $17.8589 | $17.3 | 16,839 | 04-29-2024 |
$17.5 | $17.3313 | $17.5 | $17.5 | $17.1 | 3,909 | 04-26-2024 |
$17.43 | $17.26 | $17.43 | $17.5 | $17.01 | 3,399 | 04-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-19 02:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Adds Portugal-based Leader in Label, Packaging, and Direct-to-Film Printing Solutions Highlights Transaction adds key market adjacencies to Product Identification segment MTEX NS becomes a wholly owned subsidiary of AstroNova Company to host conference call for investors...
2024-05-09 02:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...