home / stock / amat / amat quote
Last: | $212.08 |
---|---|
Change Percent: | -1.11% |
Open: | $216.4 |
Close: | $212.08 |
High: | $219.36 |
Low: | $210.23 |
Volume: | 7,646,170 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$212.08 | $216.4 | $212.08 | $219.36 | $210.23 | 7,646,170 | 05-17-2024 |
$214.03 | $218.22 | $214.03 | $218.75 | $213.92 | 7,977,854 | 05-16-2024 |
$217.49 | $212.5 | $217.49 | $217.61 | $210.85 | 5,481,591 | 05-15-2024 |
$209.82 | $205.84 | $209.82 | $210.1 | $204.7132 | 3,297,264 | 05-14-2024 |
$206.63 | $208.4 | $206.63 | $208.47 | $205.44 | 3,526,900 | 05-13-2024 |
$209.73 | $208.8 | $209.73 | $212.57 | $208.52 | 3,502,906 | 05-10-2024 |
$206.33 | $207.36 | $206.33 | $208.25 | $205.715 | 2,758,265 | 05-09-2024 |
$207.36 | $205.91 | $207.36 | $207.96 | $204.75 | 2,851,547 | 05-08-2024 |
$207.32 | $209.24 | $207.32 | $209.47 | $207.22 | 3,200,852 | 05-07-2024 |
$208.86 | $205.31 | $208.86 | $209.18 | $204.3 | 3,459,795 | 05-06-2024 |
$204.09 | $202 | $204.09 | $205.27 | $199.95 | 3,818,510 | 05-03-2024 |
$197.91 | $196.26 | $197.91 | $198.475 | $193.28 | 3,523,223 | 05-02-2024 |
$193.99 | $196.08 | $193.99 | $200.6848 | $192.69 | 5,808,654 | 05-01-2024 |
$198.65 | $203.67 | $198.65 | $205.83 | $198.57 | 3,898,216 | 04-30-2024 |
$205.26 | $203.51 | $205.26 | $205.29 | $201.7779 | 2,789,205 | 04-29-2024 |
$203.38 | $197.03 | $203.38 | $203.99 | $197.03 | 3,933,453 | 04-26-2024 |
$197.5 | $196.28 | $197.5 | $198.4519 | $193.6 | 4,238,321 | 04-25-2024 |
$196.06 | $197.99 | $196.06 | $199.36 | $192.72 | 4,502,645 | 04-24-2024 |
$193.24 | $190.25 | $193.24 | $194.5 | $189.97 | 4,181,023 | 04-23-2024 |
$189.46 | $191.55 | $189.46 | $191.78 | $186.855 | 7,149,843 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Applied Materials Inc. Company Name:
AMAT Stock Symbol:
NASDAQ Market:
Applied Materials Inc. Website:
U.S. stocks traded slightly higher this morning, with the Dow Jones index gaining around 10 points on Friday. Following the market opening Friday, ...
2024-05-17 13:00:04 ET Charles Shi from Needham issued a price target of $240.00 for AMAT on 2024-05-17 11:41:00. The adjusted price target was set to $240.00. At the time of the announcement, AMAT was trading at $213.56. The overall price target consensus is at $175.43 ...
2024-05-17 13:00:04 ET Toshiya Hari from Goldman Sachs issued a price target of $240.00 for AMAT on 2024-05-17 11:41:00. The adjusted price target was set to $240.00. At the time of the announcement, AMAT was trading at $213.56. The overall price target consensus is at $...