home / stock / amba / amba quote
Last: | $46.89 |
---|---|
Change Percent: | -1.98% |
Open: | $46.46 |
Close: | $46.89 |
High: | $46.98 |
Low: | $44.725 |
Volume: | 450,361 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.89 | $46.46 | $46.89 | $46.98 | $44.725 | 450,361 | 05-02-2024 |
$45.56 | $45.18 | $45.56 | $47.25 | $44.52 | 472,875 | 05-01-2024 |
$45.97 | $44.69 | $45.97 | $46.53 | $44.69 | 953,882 | 04-30-2024 |
$45.24 | $43.17 | $45.24 | $45.48 | $43.13 | 724,353 | 04-29-2024 |
$43.09 | $42.25 | $43.09 | $43.62 | $42.21 | 596,935 | 04-26-2024 |
$42.3 | $42.43 | $42.3 | $43.22 | $42.12 | 609,493 | 04-25-2024 |
$42.56 | $42.04 | $42.56 | $43 | $42 | 776,263 | 04-24-2024 |
$41.25 | $40.9 | $41.25 | $41.7351 | $40.79 | 671,293 | 04-23-2024 |
$41.05 | $41.27 | $41.05 | $41.57 | $40.31 | 531,024 | 04-22-2024 |
$40.99 | $42.14 | $40.99 | $42.58 | $40.76 | 661,566 | 04-19-2024 |
$42.44 | $43.5 | $42.44 | $43.5 | $42.275 | 490,308 | 04-18-2024 |
$43.66 | $44.86 | $43.66 | $45.17 | $43.23 | 507,014 | 04-17-2024 |
$44.49 | $45 | $44.49 | $45.1 | $44 | 918,999 | 04-16-2024 |
$45.59 | $46.26 | $45.59 | $46.366 | $45.15 | 718,180 | 04-15-2024 |
$46.19 | $46.97 | $46.19 | $47.37 | $46.104 | 679,539 | 04-12-2024 |
$47.75 | $47.94 | $47.75 | $48.3 | $47.29 | 715,626 | 04-11-2024 |
$47.62 | $48.8 | $47.62 | $49.135 | $47.1777 | 536,924 | 04-10-2024 |
$50.22 | $48.77 | $50.22 | $50.4 | $48.77 | 390,836 | 04-09-2024 |
$48.4 | $48.26 | $48.4 | $49.135 | $48.01 | 284,039 | 04-08-2024 |
$47.87 | $48.68 | $47.87 | $49.1623 | $47.78 | 348,510 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
SHANGHAI, China and SANTA CLARA, Calif., April 30, 2024 (GLOBE NEWSWIRE) -- Neusoft Reach Automotive Technology (Shanghai) Co., Ltd., a subsidiary of Neusoft specializing in intelligent vehicle technology, and Ambarella , Inc. (NASDAQ: AMBA), an edge AI semiconductor company, announced th...
SANTA CLARA, Calif., April 08, 2024 (GLOBE NEWSWIRE) -- Ambarella, Inc. (NASDAQ: AMBA), an edge AI semiconductor company, today announced during the ISC West security expo, the continued expansion of its AI system-on-chip (SoC) portfolio with the 5nm CV75S family. These new SoCs provide t...
CHANGSHA CITY, China and SANTA CLARA, Calif., April 03, 2024 (GLOBE NEWSWIRE) -- SANY Group (SANY), a worldwide leader in the commercial vehicle industry, and Ambarella, Inc. (NASDAQ: AMBA), an edge AI semiconductor company, announced a strategic cooperation focused on advanced mobility s...