home / stock / ambo / ambo quote
Last: | $1.40 |
---|---|
Change Percent: | -3.73% |
Open: | $1.39 |
Close: | $1.40 |
High: | $1.4 |
Low: | $1.34 |
Volume: | 8,959 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4 | $1.39 | $1.4 | $1.4 | $1.34 | 8,959 | 05-17-2024 |
$1.34 | $1.41 | $1.34 | $1.42 | $1.3201 | 5,181 | 05-16-2024 |
$1.361 | $1.34 | $1.361 | $1.47 | $1.34 | 5,270 | 05-15-2024 |
$1.34 | $1.29 | $1.34 | $1.3901 | $1.25 | 5,623 | 05-14-2024 |
$1.345 | $1.34 | $1.345 | $1.345 | $1.3 | 5,672 | 05-13-2024 |
$1.31 | $1.4 | $1.31 | $1.4154 | $1.3 | 21,360 | 05-10-2024 |
$1.4045 | $1.46 | $1.4045 | $1.4675 | $1.4045 | 12,611 | 05-09-2024 |
$1.49 | $1.47 | $1.49 | $1.5831 | $1.402 | 20,405 | 05-08-2024 |
$1.52 | $1.6999 | $1.52 | $2.27 | $1.5 | 121,380 | 05-07-2024 |
$1.694 | $1.694 | $1.694 | $1.694 | $1.694 | 522 | 05-06-2024 |
$1.66 | $1.65 | $1.66 | $1.7478 | $1.65 | 1,719 | 05-03-2024 |
$1.78 | $1.703 | $1.78 | $1.79 | $1.58 | 17,058 | 05-02-2024 |
$1.77 | $1.7225 | $1.77 | $1.77 | $1.71 | 2,215 | 05-01-2024 |
$1.73 | $1.7 | $1.73 | $1.73 | $1.7 | 5,408 | 04-30-2024 |
$1.72 | $1.7738 | $1.72 | $1.798 | $1.72 | 3,465 | 04-29-2024 |
$1.74 | $1.7701 | $1.74 | $1.85 | $1.74 | 6,178 | 04-26-2024 |
$1.78 | $1.88 | $1.78 | $1.88 | $1.78 | 4,838 | 04-25-2024 |
$1.825 | $1.79 | $1.825 | $1.84 | $1.72 | 5,747 | 04-24-2024 |
$1.74 | $1.7846 | $1.74 | $1.7882 | $1.74 | 1,482 | 04-23-2024 |
$1.735 | $1.75 | $1.735 | $1.78 | $1.735 | 3,411 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ambow Education Holding Ltd. American Depository Shares each representing two Class A Company Name:
AMBO Stock Symbol:
NYSE Market:
Ambow Files its Annual Report on Form 20-F for Fiscal Year 2023 PR Newswire CUPERTINO, Calif. , April 25, 2024 /PRNewswire/ -- Ambow Education Holding Ltd. (NYSE American: AMBO) ("Ambow" or the "Company"), an AI-driven educational company, today announced that it...
Ambow Education Announces Second Half and Full-Year 2023 Financial Results PR Newswire Unlocking Digital Education Market Opportunities with Pioneering AI-Driven HybriU CUPERTINO, Calif. , April 25, 2024 /PRNewswire/ --...
Ambow Education Showcases Cutting-edge HybriU Technology at Open House PR Newswire CUPERTINO, Calif. , April 24, 2024 /PRNewswire/ -- Ambow Education Holding Ltd. (NYSE American: AMBO) ("Ambow" or the "Company"), an AI-driven educational technology company, today...