Last: | $3.13 |
---|---|
Change Percent: | -2.36% |
Open: | $3.04 |
Close: | $3.13 |
High: | $3.22 |
Low: | $2.9711 |
Volume: | 15,472,270 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.13 | $3.04 | $3.13 | $3.22 | $2.9711 | 15,472,270 | 05-02-2024 |
$2.97 | $2.92 | $2.97 | $3.07 | $2.835 | 14,826,032 | 05-01-2024 |
$2.93 | $3.02 | $2.93 | $3.03 | $2.92 | 9,004,332 | 04-30-2024 |
$3.03 | $3.33 | $3.03 | $3.35 | $2.96 | 24,099,016 | 04-29-2024 |
$3.41 | $3.28 | $3.41 | $3.49 | $3.22 | 15,423,909 | 04-26-2024 |
$3.28 | $3.15 | $3.28 | $3.28 | $3.1 | 12,261,725 | 04-25-2024 |
$3.28 | $3.38 | $3.28 | $3.5 | $3.17 | 13,450,078 | 04-24-2024 |
$3.39 | $3.4 | $3.39 | $3.55 | $3.36 | 16,326,144 | 04-23-2024 |
$3.42 | $3.2 | $3.42 | $3.49 | $3 | 26,989,495 | 04-22-2024 |
$3.16 | $2.89 | $3.16 | $3.3 | $2.83 | 28,616,236 | 04-19-2024 |
$2.92 | $2.99 | $2.92 | $3 | $2.76 | 13,960,268 | 04-18-2024 |
$2.98 | $2.94 | $2.98 | $3.03 | $2.82 | 26,016,426 | 04-17-2024 |
$2.72 | $2.44 | $2.72 | $2.89 | $2.38 | 31,338,582 | 04-16-2024 |
$2.47 | $2.67 | $2.47 | $2.68 | $2.46 | 16,163,207 | 04-15-2024 |
$2.65 | $2.76 | $2.65 | $2.78 | $2.61 | 16,726,536 | 04-12-2024 |
$2.8 | $2.89 | $2.8 | $2.89 | $2.73 | 15,594,644 | 04-11-2024 |
$2.83 | $2.9 | $2.83 | $2.91 | $2.77 | 16,257,064 | 04-10-2024 |
$2.97 | $2.97 | $2.97 | $3.015 | $2.95 | 9,334,024 | 04-09-2024 |
$2.95 | $3.04 | $2.95 | $3.045 | $2.95 | 9,716,619 | 04-08-2024 |
$3.01 | $3.01 | $3.01 | $3.05 | $2.95 | 11,341,102 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
AMC Entertainment Holdings Inc. Class A Company Name:
AMC Stock Symbol:
NYSE Market:
MGM Resorts International (NYSE: MGM) is scheduled to report first-quarter 2024 results on May 1, 2024, after the closing bell. In the last reporte...
Shares of Clever Leaves Holdings Inc. (NASDAQ:CLVR) fell sharply during Monday's session after the company announced that it will voluntarily ...