Last: | $152.64 |
---|---|
Change Percent: | -0.64% |
Open: | $153.13 |
Close: | $153.62 |
High: | $154.092 |
Low: | $150.61 |
Volume: | 18,568,030 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$152.64 | $153.13 | $153.62 | $154.092 | $150.61 | 18,568,030 | 05-09-2024 |
$153.62 | $153.4 | $153.62 | $155.33 | $152.52 | 28,567,833 | 05-08-2024 |
$154.43 | $156.32 | $154.43 | $157.7 | $153.66 | 37,374,906 | 05-07-2024 |
$155.78 | $153.1 | $155.78 | $156.65 | $151.26 | 44,190,917 | 05-06-2024 |
$150.6 | $148.75 | $150.6 | $150.79 | $147.2384 | 49,361,081 | 05-03-2024 |
$146.16 | $145.51 | $146.16 | $147.62 | $141.155 | 50,034,730 | 05-02-2024 |
$144.27 | $148.11 | $144.27 | $151.37 | $142.14 | 87,207,648 | 05-01-2024 |
$158.38 | $160.63 | $158.38 | $162.29 | $158.35 | 60,742,834 | 04-30-2024 |
$160.2 | $159.08 | $160.2 | $160.77 | $156.26 | 43,478,221 | 04-29-2024 |
$157.4 | $154.24 | $157.4 | $158.63 | $153.4252 | 42,510,708 | 04-26-2024 |
$153.76 | $149.15 | $153.76 | $155.14 | $146.75 | 41,471,423 | 04-25-2024 |
$151.74 | $156.56 | $151.74 | $157.6598 | $150.63 | 42,959,936 | 04-24-2024 |
$152.27 | $151.65 | $152.27 | $153.495 | $150.35 | 45,241,037 | 04-23-2024 |
$148.64 | $148.15 | $148.64 | $149.89 | $145.63 | 49,397,034 | 04-22-2024 |
$146.64 | $151.59 | $146.64 | $154.25 | $145.29 | 71,618,197 | 04-19-2024 |
$155.08 | $155.51 | $155.08 | $156.96 | $152.32 | 52,669,816 | 04-18-2024 |
$154.02 | $163.97 | $154.02 | $164.45 | $153.88 | 75,908,969 | 04-17-2024 |
$163.46 | $162.28 | $163.46 | $164.8799 | $161.67 | 55,302,100 | 04-16-2024 |
$160.32 | $164.43 | $160.32 | $164.44 | $158.76 | 61,461,150 | 04-15-2024 |
$163.28 | $164.53 | $163.28 | $165.7 | $161.825 | 63,519,643 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Advanced Micro Devices Inc. Company Name:
AMD Stock Symbol:
NASDAQ Market:
Advanced Micro Devices Inc. Website:
2024-05-08 16:33:39 ET Fool.com contributor Parkev Tatevosian explains why so many investors are excited about AMD (NASDAQ: AMD) stock. *Stock prices used were the afternoon prices of May 6, 2024. The video was published on May 8, 2024. Continue reading For f...
2024-05-08 10:30:00 ET Chip stocks such as Nvidia ( NASDAQ:NVDA ) have been on an absolute tear over the last 18 months. After falling over 60% from all-time highs in 2022, NVDA stock has returned over 700% in the last year and a half, primarily due to the artificial intelligence (A...
2024-05-08 10:30:00 ET Advanced Micro Devices ' (NASDAQ: AMD) artificial intelligence (AI)-fueled rally has come to a screeching halt in 2024. Shares of the chipmaker are down 29% since the beginning of March, when they were trading at a 52-week high, and the company's latest result...