home / stock / amgn / amgn quote
Last: | $312.86 |
---|---|
Change Percent: | -0.72% |
Open: | $309.53 |
Close: | $312.86 |
High: | $314.6 |
Low: | $306.3206 |
Volume: | 2,920,454 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$312.86 | $309.53 | $312.86 | $314.6 | $306.3206 | 2,920,454 | 05-09-2024 |
$307.31 | $300.12 | $307.31 | $307.57 | $298.89 | 2,858,665 | 05-08-2024 |
$300.3 | $301.75 | $300.3 | $302.91 | $298.51 | 2,452,223 | 05-07-2024 |
$299.48 | $310.88 | $299.48 | $312.73 | $297.52 | 4,714,954 | 05-06-2024 |
$311.29 | $313.39 | $311.29 | $322.6 | $308.68 | 9,644,682 | 05-03-2024 |
$278.39 | $277.69 | $278.39 | $278.63 | $274.9 | 3,177,473 | 05-02-2024 |
$277.37 | $274.18 | $277.37 | $279.84 | $273.3811 | 2,278,400 | 05-01-2024 |
$273.94 | $276.11 | $273.94 | $276.12 | $272.35 | 2,477,347 | 04-30-2024 |
$276.38 | $269.18 | $276.38 | $276.86 | $268.99 | 2,678,969 | 04-29-2024 |
$269.98 | $265.72 | $269.98 | $271.68 | $265.72 | 2,436,959 | 04-26-2024 |
$269.38 | $273.45 | $269.38 | $274.35 | $267.24 | 1,794,024 | 04-25-2024 |
$273.01 | $270.63 | $273.01 | $274.858 | $269.645 | 2,458,976 | 04-24-2024 |
$273.54 | $272.14 | $273.54 | $274.48 | $271.05 | 2,492,542 | 04-23-2024 |
$271.91 | $269.84 | $271.91 | $273.14 | $269.84 | 2,165,755 | 04-22-2024 |
$268.93 | $264.63 | $268.93 | $269.38 | $260.68 | 3,380,330 | 04-19-2024 |
$262.75 | $265.64 | $262.75 | $265.92 | $262.58 | 2,082,791 | 04-18-2024 |
$264.07 | $267.54 | $264.07 | $268.775 | $263.385 | 2,175,120 | 04-17-2024 |
$265.64 | $266.83 | $265.64 | $267.51 | $263.81 | 2,017,573 | 04-16-2024 |
$265.51 | $269.93 | $265.51 | $270.9289 | $264.345 | 1,740,174 | 04-15-2024 |
$267.28 | $268.77 | $267.28 | $269.3 | $266.165 | 2,140,134 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trading in U.S. index futures suggests stocks may be off to a lackluster start again on Thursday. Much of the negativity in the recent session was ...
2024-05-07 11:25:25 ET The stock market is where investors buy and sell shares of public companies. Among the various indexes, the Dow Jones Industrial Average (DJIA) is one of the most recognized. It consists of 30 prominent companies in the U.S., often referred to as “blue chips....
U.S. stocks were higher, with the Nasdaq Composite gaining over 100 points on Monday. Shares of Spirit Airlines, Inc. (NYSE:SAVE) fell sharply duri...