home / stock / amkr / amkr quote
Last: | $32.965 |
---|---|
Change Percent: | -0.5% |
Open: | $32.58 |
Close: | $33.13 |
High: | $33.05 |
Low: | $32.5 |
Volume: | 201,988 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.965 | $32.58 | $33.13 | $33.05 | $32.5 | 201,988 | 05-21-2024 |
$33.13 | $32.76 | $33.13 | $33.8699 | $32.76 | 841,772 | 05-20-2024 |
$32.68 | $33.18 | $32.68 | $33.31 | $32.3 | 532,398 | 05-17-2024 |
$32.95 | $33.53 | $32.95 | $33.7198 | $32.93 | 612,634 | 05-16-2024 |
$33.78 | $33.73 | $33.78 | $33.86 | $33 | 652,258 | 05-15-2024 |
$33.3 | $32.96 | $33.3 | $33.355 | $32.72 | 582,185 | 05-14-2024 |
$32.69 | $32.85 | $32.69 | $33.25 | $32.5 | 633,909 | 05-13-2024 |
$32.63 | $32.84 | $32.63 | $33.1 | $32.33 | 420,252 | 05-10-2024 |
$32.63 | $32.54 | $32.63 | $32.76 | $32.17 | 551,647 | 05-09-2024 |
$32.54 | $32.49 | $32.54 | $32.66 | $32.13 | 689,221 | 05-08-2024 |
$32.78 | $32.62 | $32.78 | $33.49 | $32.5108 | 961,319 | 05-07-2024 |
$32.37 | $32.58 | $32.37 | $32.9736 | $32.08 | 882,721 | 05-06-2024 |
$32.34 | $32.63 | $32.34 | $33.459 | $32.13 | 1,060,711 | 05-03-2024 |
$31.66 | $30.9 | $31.66 | $31.8 | $30.505 | 1,357,936 | 05-02-2024 |
$30.33 | $32.03 | $30.33 | $32.08 | $30.04 | 2,153,695 | 05-01-2024 |
$32.35 | $35.03 | $32.35 | $35.95 | $32.29 | 2,916,404 | 04-30-2024 |
$31.47 | $30.7 | $31.47 | $31.65 | $30.7 | 1,465,000 | 04-29-2024 |
$30.62 | $30.13 | $30.62 | $30.9 | $30.1 | 739,935 | 04-26-2024 |
$30.09 | $29.8 | $30.09 | $30.455 | $29.62 | 969,429 | 04-25-2024 |
$29.86 | $30.03 | $29.86 | $30.45 | $29.55 | 802,607 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amkor Technology Inc. Company Name:
AMKR Stock Symbol:
NASDAQ Market:
Amkor Technology Inc. Website:
Amkor Technology, Inc. (Nasdaq: AMKR), a leading provider of semiconductor packaging and test services, today announced that it will participate in the Goldman Sachs Global Semiconductor Conference on Wednesday, May 29, 2024. Amkor’s presentation will occur at 12:50 pm Eastern Time (9:50 a...
U.S. stocks were lower, with the Dow Jones index falling over 100 points on Tuesday. Shares of Eli Lilly and Company (NYSE:LLY) rose sharply during...