home / stock / amm:cc / amm:cc quote
Last: | $0.305 |
---|---|
Change Percent: | 10.91% |
Open: | $0.275 |
Close: | $0.275 |
High: | $0.305 |
Low: | $0.275 |
Volume: | 11,014 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.305 | $0.275 | $0.275 | $0.305 | $0.275 | 11,014 | 08-02-2022 |
$0.385 | $0.375 | $0.385 | $0.395 | $0.37 | 53,903 | 05-06-2022 |
$0.39 | $0.395 | $0.39 | $0.395 | $0.375 | 9,068 | 05-05-2022 |
$0.395 | $0.36 | $0.395 | $0.395 | $0.355 | 63,479 | 05-04-2022 |
$0.37 | $0.365 | $0.37 | $0.37 | $0.36 | 41,004 | 05-03-2022 |
$0.38 | $0.385 | $0.38 | $0.385 | $0.36 | 32,630 | 05-02-2022 |
$0.39 | $0.385 | $0.39 | $0.4 | $0.385 | 6,502 | 04-29-2022 |
$0.41 | $0.405 | $0.41 | $0.41 | $0.385 | 23,004 | 04-28-2022 |
$0.395 | $0.38 | $0.395 | $0.4 | $0.38 | 34,096 | 04-27-2022 |
$0.37 | $0.4 | $0.37 | $0.405 | $0.37 | 119,633 | 04-26-2022 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.385 | 106,102 | 04-25-2022 |
$0.42 | $0.45 | $0.42 | $0.45 | $0.415 | 14,370 | 04-22-2022 |
$0.435 | $0.46 | $0.435 | $0.46 | $0.435 | 15,350 | 04-21-2022 |
$0.46 | $0.46 | $0.46 | $0.48 | $0.46 | 15,515 | 04-20-2022 |
$0.465 | $0.465 | $0.465 | $0.48 | $0.465 | 57,158 | 04-19-2022 |
$0.47 | $0.5 | $0.47 | $0.5 | $0.47 | 6,364 | 04-18-2022 |
$0.47 | $0.43 | $0.47 | $0.485 | $0.43 | 130,838 | 04-15-2022 |
$0.47 | $0.43 | $0.47 | $0.485 | $0.43 | 128,718 | 04-14-2022 |
$0.455 | $0.45 | $0.455 | $0.47 | $0.44 | 36,840 | 04-13-2022 |
$0.43 | $0.45 | $0.43 | $0.45 | $0.42 | 77,408 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Almaden Minerals Ltd. Company Name:
AMM:CC Stock Symbol:
TSXC Market:
VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. (together with its Mexican Subsidiary, Minera Gorrión S.A. de C.V., “Almaden” or “the Company”; TSX: AMM; OTCQB: AAUAF) announces that it has commenced international arbitrati...
VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. (“Almaden” or “the Company”; TSX: AMM; OTCQB: AAUAF) announces that further to its press release of March 14, 2024, it has taken the decision to submit its claims to arbitration ag...
A look at the top 10 most actives in Canada Nevada Copper Corp. (NCU) fell 72.2% to $0.025 on volume of 6,071,505 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $33.5 on volume of 5,070,300 shares Hydro One Limited (H) rose 0.5% to $40.76 on volume of 3,476,154 shares Suncor...