home / stock / ammj / ammj quote
Last: | $0.007 |
---|---|
Change Percent: | -10.94% |
Open: | $0.0078 |
Close: | $0.00786 |
High: | $0.0082 |
Low: | $0.0065 |
Volume: | 384,597 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.007 | $0.0078 | $0.00786 | $0.0082 | $0.0065 | 384,597 | 06-17-2024 |
$0.00786 | $0.0066 | $0.00786 | $0.00786 | $0.0066 | 238,422 | 06-14-2024 |
$0.00719 | $0.0078 | $0.00719 | $0.0078 | $0.0066 | 260,459 | 06-13-2024 |
$0.0073 | $0.008 | $0.0073 | $0.008 | $0.00665 | 967,816 | 06-12-2024 |
$0.00835 | $0.009 | $0.00835 | $0.009 | $0.008 | 47,466 | 06-11-2024 |
$0.008 | $0.007 | $0.008 | $0.009 | $0.007 | 442,625 | 06-10-2024 |
$0.0081 | $0.0075 | $0.0081 | $0.0081 | $0.0068 | 189,382 | 06-07-2024 |
$0.00726 | $0.00703 | $0.00726 | $0.00835 | $0.0064 | 260,366 | 06-06-2024 |
$0.0075 | $0.008 | $0.0075 | $0.0092 | $0.0069 | 171,189 | 06-05-2024 |
$0.008 | $0.0092 | $0.008 | $0.0092 | $0.0075 | 35,040 | 06-04-2024 |
$0.00835 | $0.0075 | $0.00835 | $0.0092 | $0.0075 | 272,306 | 06-03-2024 |
$0.0075 | $0.00801 | $0.0075 | $0.0083 | $0.0075 | 189,295 | 05-31-2024 |
$0.00834 | $0.0084 | $0.00834 | $0.0088 | $0.0072 | 108,681 | 05-30-2024 |
$0.0076 | $0.0085 | $0.0076 | $0.0085 | $0.0072 | 298,364 | 05-29-2024 |
$0.0084 | $0.01149 | $0.0084 | $0.0132 | $0.0074 | 2,471,718 | 05-28-2024 |
$0.0104 | $0.010545 | $0.01035 | $0.011 | $0.0103 | 70,752 | 05-27-2024 |
$0.01035 | $0.010545 | $0.01035 | $0.011 | $0.0103 | 70,752 | 05-24-2024 |
$0.01039 | $0.009 | $0.01039 | $0.011 | $0.009 | 262,587 | 05-23-2024 |
$0.01 | $0.012 | $0.01 | $0.012 | $0.0086 | 226,900 | 05-22-2024 |
$0.0106 | $0.009 | $0.0106 | $0.01065 | $0.009 | 11,143 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Cannabis Company Inc Company Name:
AMMJ Stock Symbol:
OTCMKTS Market:
DENVER and VANCOUVER, British Columbia, April 05, 2022 (GLOBE NEWSWIRE) -- SPOTLITE360 IOT SOLUTIONS, INC. (“SpotLite360” or the “Company”) (CSE: LITE) (OTC: SPLTF) (Frankfurt: 87A) announces that it has executed a master terms agreement dated March 30, 2022 ...
DENVER, CO, Feb. 02, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- American Cannabis Company, Inc. (OTCQB: AMMJ) (“ACC”), a full-service business-to-business cannabis and hemp consulting solutions provider, is pleased to announce that it has exceeded over one hu...