Last: | $55.94 |
---|---|
Change Percent: | -0.04% |
Open: | $54.33 |
Close: | $55.94 |
High: | $56 |
Low: | $53.85 |
Volume: | 720,386 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.94 | $54.33 | $55.94 | $56 | $53.85 | 720,386 | 05-31-2024 |
$54.31 | $54.3 | $54.31 | $55.63 | $54.03 | 527,259 | 05-30-2024 |
$54.02 | $54.47 | $54.02 | $54.75 | $53.11 | 751,735 | 05-29-2024 |
$55.27 | $55.81 | $55.27 | $56.69 | $55.01 | 500,377 | 05-28-2024 |
$56.24 | $57 | $56.24 | $57.16 | $55.84 | 387,014 | 05-27-2024 |
$56.24 | $57 | $56.24 | $57.16 | $55.84 | 387,014 | 05-24-2024 |
$56.68 | $57.33 | $56.68 | $57.755 | $56.2446 | 493,047 | 05-23-2024 |
$57.04 | $55.49 | $57.04 | $58.035 | $55.49 | 1,004,895 | 05-22-2024 |
$55.85 | $59.38 | $55.85 | $59.62 | $55.625 | 847,904 | 05-21-2024 |
$59.61 | $58.68 | $59.61 | $59.96 | $58.28 | 672,949 | 05-20-2024 |
$58.68 | $58.96 | $58.68 | $58.995 | $57.66 | 613,862 | 05-17-2024 |
$59.06 | $60.18 | $59.06 | $60.46 | $58.36 | 647,437 | 05-16-2024 |
$60.18 | $63.4 | $60.18 | $63.43 | $59.11 | 871,103 | 05-15-2024 |
$62.36 | $59.82 | $62.36 | $62.57 | $59.82 | 1,169,023 | 05-14-2024 |
$59.01 | $55.48 | $59.01 | $59.735 | $55.35 | 1,609,701 | 05-13-2024 |
$54.71 | $56.43 | $54.71 | $57.28 | $53 | 2,284,447 | 05-10-2024 |
$60.85 | $60.47 | $60.85 | $61.74 | $59.31 | 893,450 | 05-09-2024 |
$60.29 | $60.41 | $60.29 | $61.49 | $59.665 | 823,671 | 05-08-2024 |
$60.21 | $60.1 | $60.21 | $62.41 | $60.07 | 924,955 | 05-07-2024 |
$59.92 | $60.11 | $59.92 | $60.5 | $59.24 | 538,237 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
AMN Healthcare Services Inc Company Name:
AMN Stock Symbol:
NYSE Market:
DALLAS, May 29, 2024 (GLOBE NEWSWIRE) -- ShiftWise Flex, a next-gen vendor neutral vendor management system (VMS) that serves as a comprehensive workforce management platform for healthcare organizations, announces the launch of Market Insights, a live market intelligence report integrated into t...
2024-05-29 02:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-15 08:30:06 ET Bank of America Securities analyst issues NEUTRAL recommendation for AMN on May 15, 2024 06:39AM ET. The previous analyst recommendation was Neutral. AMN was trading at $62.36 at issue of the analyst recommendation. The overall analyst consensus : ...